Application Specific Internet Coin Historical Data

ASIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0373
+4.29%
$ 262,054 $ 5,311
Aug 9, 2023 $ 0.0278
+45.62%
$ 195,626 $ 6,229
Aug 8, 2023 $ 0.0399
-12.03%
$ 279,311 $ 1,495
Aug 7, 2023 $ 0.0453
+11.85%
$ 317,864 $ 1,057
Aug 6, 2023 $ 0.0405
-2.78%
$ 287,464 $ 2,649
Aug 5, 2023 $ 0.0417
+1.36%
$ 292,639 $ 3,218
Aug 4, 2023 $ 0.0324
-26.61%
$ 226,815 $ 3,492
Aug 3, 2023 $ 0.0368
-23.62%
$ 254,924 $ 1,670
Aug 2, 2023 $ 0.0278
+4.10%
$ 193,658 $ 1,685
Aug 1, 2023 $ 0.0263
-11.48%
$ 181,867 $ 844
Jul 31, 2023 $ 0.0399
-11.71%
$ 276,244 $ 2,286
Jul 30, 2023 $ 0.0451
-26.71%
$ 311,710 $ 1,674
Jul 29, 2023 $ 0.0612
-7.66%
$ 435,917 $ 2,287
Jul 28, 2023 $ 0.0586
+11.06%
$ 412,514 $ 5,527
Jul 27, 2023 $ 0.0538
-0.53%
$ 372,160 $ 8,807
Jul 26, 2023 $ 0.0399
+15.74%
$ 274,547 $ 7,562
Jul 25, 2023 $ 0.0345
+0.47%
$ 237,040 $ 798
Jul 24, 2023 $ 0.0343
+4.06%
$ 235,899 $ 1,551
Jul 23, 2023 $ 0.0405
+24.77%
$ 278,344 $ 3,667
Jul 22, 2023 $ 0.0325
-3.45%
$ 223,401 $ 528
Jul 21, 2023 $ 0.0337
+16.67%
$ 231,341 $ 1,197
Jul 20, 2023 $ 0.0314
-6.99%
$ 216,049 $ 9,992
Jul 19, 2023 $ 0.0337
-14.20%
$ 231,398 $ 9,571
Jul 18, 2023 $ 0.0392
+22.57%
$ 269,680 $ 5,240
Jul 17, 2023 $ 0.0342
-10.37%
$ 235,132 $ 1,092
Jul 16, 2023 $ 0.0317
+1.72%
$ 217,752 $ 497
Jul 15, 2023 $ 0.0311
-16.72%
$ 214,114 $ 4,830
Jul 14, 2023 $ 0.0374
+25.40%
$ 257,167 $ 5,084
Jul 13, 2023 $ 0.0299
-2.88%
$ 205,262 $ 534
Jul 12, 2023 $ 0.0306
-10.68%
$ 210,287 $ 3,057
Jul 11, 2023 $ 0.0373
+2.12%
$ 256,400 $ 3,748
Jul 10, 2023 $ 0.0398
+33.45%
$ 273,631 $ 3,463
Jul 9, 2023 $ 0.041
-5.48%
$ 281,580 $ 5,166
Jul 8, 2023 $ 0.0464
-0.83%
$ 319,226 $ 5,252
Jul 7, 2023 $ 0.0463
-1.44%
$ 318,570 $ 5,210
Jul 6, 2023 $ 0.0439
-20.32%
$ 301,710 $ 5,233
Jul 5, 2023 $ 0.0551
+46.41%
$ 378,667 $ 9,175
Jul 4, 2023 $ 0.0357
+3.56%
$ 245,145 $ 263
Jul 3, 2023 $ 0.0344
-8.95%
$ 236,622 $ 30
Jul 2, 2023 $ 0.0276
+1.78%
$ 190,059 $ 32
Jul 1, 2023 $ 0.0272
+1.92%
$ 186,751 $ 43
Jun 30, 2023 $ 0.0267
+16.33%
$ 183,261 $ 595
Jun 29, 2023 $ 0.0338
+7.70%
$ 232,650 $ 475
Jun 28, 2023 $ 0.0309
+11.31%
$ 212,597 $ 52
Jun 27, 2023 $ 0.0282
+59.81%
$ 193,522 $ 1,662
Jun 26, 2023 $ 0.0218
+14.67%
$ 144,599 $ 1,077
Jun 25, 2023 $ 0.019
-39.25%
$ 125,982 $ 2,900
Jun 24, 2023 $ 0.0294
-6.74%
$ 196,165 $ 164
Jun 23, 2023 $ 0.0315
+4.69%
$ 201,608 $ 589
Jun 22, 2023 $ 0.032
+12.01%
$ 198,002 $ 275