Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.0233
-19.86%
$143,186 $812
Dec 22, 2023 $0.0266
+0.00%
$-- $300
Dec 21, 2023 $0.0266
+0.62%
$163,299 $699
Dec 20, 2023 $0.0264
+2.24%
$162,300 $646
Dec 19, 2023 $0.0365
+0.00%
$223,897 $652
Dec 18, 2023 $0.0248
+0.00%
$-- $39
Dec 17, 2023 $0.0248
-2.16%
$152,536 $188
Dec 16, 2023 $0.0254
-16.37%
$146,357 $208
Dec 15, 2023 $0.0303
-13.94%
$174,998 $167
Dec 14, 2023 $0.0353
+39.78%
$203,343 $1,813
Dec 13, 2023 $0.019
-21.82%
$109,487 $532
Dec 12, 2023 $0.0243
+30.61%
$140,046 $50
Dec 11, 2023 $0.0186
-4.35%
$107,227 $712
Dec 10, 2023 $0.0277
+8.37%
$160,003 $455
Dec 9, 2023 $0.0256
-0.65%
$144,396 $1,234
Dec 8, 2023 $0.0258
-23.34%
$145,336 $1,160
Dec 7, 2023 $0.0336
-9.27%
$189,576 $1,184
Dec 6, 2023 $0.0371
+25.29%
$208,934 $275
Dec 5, 2023 $0.0358
+0.00%
$-- $14
Dec 4, 2023 $0.0358
-17.71%
$200,673 $140
Dec 3, 2023 $0.0435
+35.15%
$249,898 $214
Dec 2, 2023 $0.0322
-4.18%
$179,382 $253
Dec 1, 2023 $0.0336
-11.02%
$187,206 $80
Nov 30, 2023 $0.0346
-0.24%
$192,524 $478
Nov 29, 2023 $0.0346
+0.74%
$192,660 $5
Nov 28, 2023 $0.0344
+0.00%
$191,775 $156
Nov 27, 2023 $0.0428
+0.00%
$239,700 $245
Nov 26, 2023 $0.0428
+44.13%
$250,817 $2,228
Nov 25, 2023 $0.0297
+2.94%
$171,232 $67
Nov 24, 2023 $0.0289
-5.35%
$165,156 $126
Nov 23, 2023 $0.0305
-10.87%
$171,958 $305
Nov 22, 2023 $0.0342
+1.84%
$193,366 $45
Nov 21, 2023 $0.0336
-7.07%
$189,415 $182
Nov 20, 2023 $0.0362
-4.33%
$203,993 $113
Nov 19, 2023 $0.0378
+19.22%
$218,723 $1,797
Nov 18, 2023 $0.0317
+16.77%
$184,436 $756
Nov 17, 2023 $0.0272
+89.48%
$157,405 $1,005
Nov 16, 2023 $0.0228
+0.00%
$-- $11
Nov 15, 2023 $0.0228
+7.68%
$132,700 $16
Nov 14, 2023 $0.0218
+0.00%
$-- $30
Nov 13, 2023 $0.0218
-17.76%
$126,289 $30
Nov 12, 2023 $0.0265
-34.08%
$153,567 $76
Nov 11, 2023 $0.0403
+66.05%
$233,055 $91
Nov 10, 2023 $0.0242
-35.07%
$139,421 $214
Nov 9, 2023 $0.0373
-21.98%
$214,577 $51
Nov 8, 2023 $0.0358
-2.10%
$204,858 $207
Nov 7, 2023 $0.0365
+17.96%
$215,600 $585
Nov 6, 2023 $0.0371
-10.14%
$216,460 $553
Nov 5, 2023 $0.0373
+38.10%
$216,432 $443
Nov 4, 2023 $0.027
-12.53%
$154,182 $3,230