Application Specific Internet Coin Historical Data

ASIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0194
-4.74%
$ 116,296 $ 995
Jun 20, 2023 $ 0.0244
+21.07%
$ 142,187 $ 1,734
Jun 19, 2023 $ 0.0186
-7.68%
$ 107,512 $ 2,222
Jun 18, 2023 $ 0.0234
-27.95%
$ 111,942 $ 2,079
Jun 17, 2023 $ 0.0405
-7.52%
$ 183,948 $ 46
Jun 16, 2023 $ 0.0437
+20.89%
$ 197,607 $ 177
Jun 15, 2023 $ 0.0362
+18.43%
$ 167,069 $ 75
Jun 14, 2023 $ 0.0305
-23.98%
$ 140,679 $ 349
Jun 13, 2023 $ 0.0411
-0.52%
$ 188,319 $ 2,163
Jun 12, 2023 $ 0.0413
+2.27%
$ 189,271 $ 851
Jun 11, 2023 $ 0.0404
+38.08%
$ 183,906 $ 450
Jun 10, 2023 $ 0.0292
-3.98%
$ 131,214 $ 263
Jun 9, 2023 $ 0.0329
+1.38%
$ 145,844 $ 610
Jun 8, 2023 $ 0.041
-92.21%
$ 192,852 $ 340
Jun 7, 2023 $ 0.526
+0.03%
$ 2.48 million $ 3,124
Jun 6, 2023 $ 0.526
-0.10%
$ 2.32 million $ 3,124
Jun 5, 2023 $ 0.527
-0.16%
$ 2.31 million $ 3,127
Jun 4, 2023 $ 0.528
-0.07%
$ 2.3 million $ 3,131
Jun 3, 2023 $ 0.528
+0.24%
$ 2.25 million $ 3,134
Jun 2, 2023 $ 0.527
+0.01%
$ 2.24 million $ 3,126
Jun 1, 2023 $ 0.527
+0.08%
$ 2.18 million $ 3,126
May 31, 2023 $ 0.526
-0.16%
$ 2.14 million $ 3,122
May 30, 2023 $ 0.527
-0.03%
$ 1.95 million $ 3,126
May 29, 2023 $ 0.527
-0.61%
$ 1.95 million $ 3,126
May 28, 2023 $ 0.529
-1.55%
$ 1.85 million $ 3,142
May 27, 2023 $ 0.538
+1.56%
$ 1.86 million $ 3,190
May 26, 2023 $ 0.53
+0.38%
$ 1.83 million $ 3,147
May 25, 2023 $ 0.528
-0.49%
$ 1.72 million $ 6,270
May 24, 2023 $ 0.531
+0.71%
$ 1.76 million $ 3,150
May 23, 2023 $ 0.527
-0.07%
$ 1.75 million $ 3,128
May 22, 2023 $ 0.528
-0.78%
$ 1.73 million $ 3,131
May 21, 2023 $ 0.532
-0.48%
$ 1.94 million $ 3,158
May 20, 2023 $ 0.535
+1.33%
$ 1.92 million $ 3,172
May 19, 2023 $ 0.528
+0.09%
$ 1.13 million $ 3,131
May 18, 2023 $ 0.527
+0.11%
$ 1.12 million $ 3,129
May 17, 2023 $ 0.527
+0.02%
$ 1.09 million $ 3,126
May 16, 2023 $ 0.527
-0.40%
$ 1.08 million $ 3,127
May 15, 2023 $ 0.529
-2.79%
$ 1.03 million $ 3,141
May 14, 2023 $ 0.544
+0.09%
$ 1.06 million $ 3,231
May 13, 2023 $ 0.545
-3.04%
$ 1.05 million $ 3,233
May 12, 2023 $ 0.606
+19.90%
$ 1.2 million $ 40,112
May 11, 2023 $ 0.631
+12.68%
$ 1.23 million $ 38,584
May 10, 2023 $ 0.558
+2.52%
$ 1.05 million $ 128,702
May 9, 2023 $ 0.544
+3.25%
$ 1.08 million $ 49,430
May 8, 2023 $ 0.527
+0.34%
$ 990,107 $ 63,141
May 7, 2023 $ 0.525
-4.60%
$ 960,883 $ 75,437
May 6, 2023 $ 0.551
+14.16%
$ 930,679 $ 6,745
May 5, 2023 $ 0.482
-7.83%
$ 771,030 $ 33,696
May 4, 2023 $ 0.523
+13.44%
$ 801,742 $ 33,090
May 3, 2023 $ 0.461
+0.97%
$ 706,946 $ 39,284