Application Specific Internet Coin Historical Data

ASIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 1
+2.22%
$ 993,896 $ 65,051
Mar 12, 2023 $ 0.979
+1.42%
$ 1.01 million $ 238,375
Mar 11, 2023 $ 0.968
+3.70%
$ 1.02 million $ 44,552
Mar 10, 2023 $ 0.934
-2.23%
$ 966,036 $ 77,493
Mar 9, 2023 $ 0.955
-5.10%
$ 1.1 million $ 70,250
Mar 8, 2023 $ 1.01
-5.47%
$ 1.17 million $ 295,318
Mar 7, 2023 $ 1.07
-16.74%
$ 1.28 million $ 182,371
Mar 6, 2023 $ 1.28
+29.69%
$ 1.52 million $ 17,334
Mar 5, 2023 $ 0.984
+0.93%
$ 1.18 million $ 106,510
Mar 4, 2023 $ 0.975
+3.69%
$ 1.22 million $ 83,358
Mar 3, 2023 $ 0.94
-3.33%
$ 1.22 million $ 47,902
Mar 2, 2023 $ 0.973
+2.71%
$ 1.27 million $ 107,115
Mar 1, 2023 $ 0.947
+2.04%
$ 1.24 million $ 93,796
Feb 28, 2023 $ 0.928
+0.59%
$ 1.24 million $ 43,011
Feb 27, 2023 $ 0.922
+0.87%
$ 1.39 million $ 214,367
Feb 26, 2023 $ 0.914
-1.85%
$ 1.22 million $ 82,066
Feb 25, 2023 $ 0.933
-8.86%
$ 1.38 million $ 117,655
Feb 24, 2023 $ 1.02
+1.82%
$ 1.41 million $ 82,497
Feb 23, 2023 $ 1.01
-2.15%
$ 1.38 million $ 133,704
Feb 22, 2023 $ 1.03
-1.02%
$ 1.39 million $ 37,123
Feb 21, 2023 $ 1.04
-8.52%
$ 1.45 million $ 86,379
Feb 20, 2023 $ 1.14
+2.06%
$ 1.59 million $ 168,383
Feb 19, 2023 $ 1.11
-4.97%
$ 1.85 million $ 516,892
Feb 18, 2023 $ 1.17
-11.21%
$ 2.58 million $ 206,838
Feb 17, 2023 $ 1.32
-7.97%
$ 1.22 million $ 392,379
Feb 16, 2023 $ 1.43
+5.07%
$ 1.3 million $ 138,516
Feb 15, 2023 $ 1.36
+5.18%
$ 1.14 million $ 87,187
Feb 14, 2023 $ 1.3
+6.70%
$ 1.17 million $ 101,770
Feb 13, 2023 $ 1.21
+7.95%
$ 1.12 million $ 37,717
Feb 12, 2023 $ 1.12
+0.05%
$ 1.03 million $ 163,175
Feb 11, 2023 $ 1.12
+5.23%
$ 1.06 million $ 108,122
Feb 10, 2023 $ 1.07
-4.43%
$ 1.02 million $ 108,692
Feb 9, 2023 $ 1.12
-3.12%
$ 1.04 million $ 72,119
Feb 8, 2023 $ 1.15
-3.28%
$ 1.04 million $ 59,542
Feb 7, 2023 $ 1.19
+3.20%
$ 1.12 million $ 30,756
Feb 6, 2023 $ 1.15
+3.03%
$ 1.13 million $ 119,777
Feb 5, 2023 $ 1.12
-2.61%
$ 1.16 million $ 62,656
Feb 4, 2023 $ 1.15
+6.05%
$ 1.2 million $ 139,089
Feb 3, 2023 $ 1.08
+8.47%
$ 1.15 million $ 114,883
Feb 2, 2023 $ 0.998
+3.58%
$ 1.08 million $ 174,491
Feb 1, 2023 $ 0.963
-9.37%
$ 1.1 million $ 238,437
Jan 31, 2023 $ 1.06
+4.28%
$ 1.19 million $ 123,802
Jan 30, 2023 $ 1.01
+1.85%
$ 1.15 million $ 177,737
Jan 29, 2023 $ 0.99
-13.41%
$ 1.15 million $ 246,795
Jan 28, 2023 $ 1.14
+3.74%
$ 1.37 million $ 122,649
Jan 27, 2023 $ 1.09
+8.46%
$ 1.44 million $ 130,290
Jan 26, 2023 $ 1.01
-3.75%
$ 1.32 million $ 142,663
Jan 25, 2023 $ 1.02
-12.87%
$ 1.44 million $ 85,613
Jan 24, 2023 $ 1.18
-2.68%
$ 1.66 million $ 512,333
Jan 23, 2023 $ 1.21
-5.16%
$ 1.7 million $ 156,488