Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0399
+15.74%
$274,547 $7,562
Jul 25, 2023 $0.0345
+0.47%
$237,040 $798
Jul 24, 2023 $0.0343
+4.06%
$235,899 $1,551
Jul 23, 2023 $0.0405
+24.77%
$278,344 $3,667
Jul 22, 2023 $0.0325
-3.45%
$223,401 $528
Jul 21, 2023 $0.0337
+16.67%
$231,341 $1,197
Jul 20, 2023 $0.0314
-6.99%
$216,049 $9,992
Jul 19, 2023 $0.0337
-14.20%
$231,398 $9,571
Jul 18, 2023 $0.0392
+22.57%
$269,680 $5,240
Jul 17, 2023 $0.0342
-10.37%
$235,132 $1,092
Jul 16, 2023 $0.0317
+1.72%
$217,752 $497
Jul 15, 2023 $0.0311
-16.72%
$214,114 $4,830
Jul 14, 2023 $0.0374
+25.40%
$257,167 $5,084
Jul 13, 2023 $0.0299
-2.88%
$205,262 $534
Jul 12, 2023 $0.0306
-10.68%
$210,287 $3,057
Jul 11, 2023 $0.0373
+2.12%
$256,400 $3,748
Jul 10, 2023 $0.0398
+33.45%
$273,631 $3,463
Jul 9, 2023 $0.041
-5.48%
$281,580 $5,166
Jul 8, 2023 $0.0464
-0.83%
$319,226 $5,252
Jul 7, 2023 $0.0463
-1.44%
$318,570 $5,210
Jul 6, 2023 $0.0439
-20.32%
$301,710 $5,233
Jul 5, 2023 $0.0551
+46.41%
$378,667 $9,175
Jul 4, 2023 $0.0357
+3.56%
$245,145 $263
Jul 3, 2023 $0.0344
-8.95%
$236,622 $30
Jul 2, 2023 $0.0276
+1.78%
$190,059 $32
Jul 1, 2023 $0.0272
+1.92%
$186,751 $43
Jun 30, 2023 $0.0267
+16.33%
$183,261 $595
Jun 29, 2023 $0.0338
+7.70%
$232,650 $475
Jun 28, 2023 $0.0309
+11.31%
$212,597 $52
Jun 27, 2023 $0.0282
+59.81%
$193,522 $1,662
Jun 26, 2023 $0.0218
+14.67%
$144,599 $1,077
Jun 25, 2023 $0.019
-39.25%
$125,982 $2,900
Jun 24, 2023 $0.0294
-6.74%
$196,165 $164
Jun 23, 2023 $0.0315
+4.69%
$201,608 $589
Jun 22, 2023 $0.032
+12.01%
$198,002 $275
Jun 21, 2023 $0.0194
-4.74%
$116,296 $995
Jun 20, 2023 $0.0244
+21.07%
$142,187 $1,734
Jun 19, 2023 $0.0186
-7.68%
$107,512 $2,222
Jun 18, 2023 $0.0234
-27.95%
$111,942 $2,079
Jun 17, 2023 $0.0405
-7.52%
$183,948 $46
Jun 16, 2023 $0.0437
+20.89%
$197,607 $177
Jun 15, 2023 $0.0362
+18.43%
$167,069 $75
Jun 14, 2023 $0.0305
-23.98%
$140,679 $349
Jun 13, 2023 $0.0411
-0.52%
$188,319 $2,163
Jun 12, 2023 $0.0413
+2.27%
$189,271 $851
Jun 11, 2023 $0.0404
+38.08%
$183,906 $450
Jun 10, 2023 $0.0292
-3.98%
$131,214 $263
Jun 9, 2023 $0.0329
+1.38%
$145,844 $610
Jun 8, 2023 $0.041
-92.21%
$192,852 $340
Jun 7, 2023 $0.526
+0.03%
$2.48 million $3,124