Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Application Specific Internet Coin Historical Data

ASIC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.526
-0.10%
$2.32 million $3,124
Jun 5, 2023 $0.527
-0.16%
$2.31 million $3,127
Jun 4, 2023 $0.528
-0.07%
$2.3 million $3,131
Jun 3, 2023 $0.528
+0.24%
$2.25 million $3,134
Jun 2, 2023 $0.527
+0.01%
$2.24 million $3,126
Jun 1, 2023 $0.527
+0.08%
$2.18 million $3,126
May 31, 2023 $0.526
-0.16%
$2.14 million $3,122
May 30, 2023 $0.527
-0.03%
$1.95 million $3,126
May 29, 2023 $0.527
-0.61%
$1.95 million $3,126
May 28, 2023 $0.529
-1.55%
$1.85 million $3,142
May 27, 2023 $0.538
+1.56%
$1.86 million $3,190
May 26, 2023 $0.53
+0.38%
$1.83 million $3,147
May 25, 2023 $0.528
-0.49%
$1.72 million $6,270
May 24, 2023 $0.531
+0.71%
$1.76 million $3,150
May 23, 2023 $0.527
-0.07%
$1.75 million $3,128
May 22, 2023 $0.528
-0.78%
$1.73 million $3,131
May 21, 2023 $0.532
-0.48%
$1.94 million $3,158
May 20, 2023 $0.535
+1.33%
$1.92 million $3,172
May 19, 2023 $0.528
+0.09%
$1.13 million $3,131
May 18, 2023 $0.527
+0.11%
$1.12 million $3,129
May 17, 2023 $0.527
+0.02%
$1.09 million $3,126
May 16, 2023 $0.527
-0.40%
$1.08 million $3,127
May 15, 2023 $0.529
-2.79%
$1.03 million $3,141
May 14, 2023 $0.544
+0.09%
$1.06 million $3,231
May 13, 2023 $0.545
-3.04%
$1.05 million $3,233
May 12, 2023 $0.606
+19.90%
$1.2 million $40,112
May 11, 2023 $0.631
+12.68%
$1.23 million $38,584
May 10, 2023 $0.558
+2.52%
$1.05 million $128,702
May 9, 2023 $0.544
+3.25%
$1.08 million $49,430
May 8, 2023 $0.527
+0.34%
$990,107 $63,141
May 7, 2023 $0.525
-4.60%
$960,883 $75,437
May 6, 2023 $0.551
+14.16%
$930,679 $6,745
May 5, 2023 $0.482
-7.83%
$771,030 $33,696
May 4, 2023 $0.523
+13.44%
$801,742 $33,090
May 3, 2023 $0.461
+0.97%
$706,946 $39,284
May 2, 2023 $0.457
+8.51%
$702,182 $22,421
May 1, 2023 $0.421
-0.18%
$640,804 $30,188
Apr 30, 2023 $0.421
-27.89%
$641,138 $10,872
Apr 29, 2023 $0.585
+15.39%
$929,872 $91,867
Apr 28, 2023 $0.524
-12.12%
$732,442 $20,108
Apr 27, 2023 $0.596
-9.29%
$838,511 $21,520
Apr 26, 2023 $0.657
-24.60%
$912,876 $65,574
Apr 25, 2023 $0.871
-0.12%
$1.29 million $6,757
Apr 24, 2023 $0.872
-1.17%
$1.33 million $6,766
Apr 23, 2023 $0.884
+1.29%
$1.35 million $6,855
Apr 22, 2023 $0.872
+0.11%
$1.21 million $6,766
Apr 21, 2023 $0.871
+41.60%
$1.31 million $6,757
Apr 20, 2023 $0.613
-15.59%
$675,138 $250,601
Apr 19, 2023 $0.727
-16.59%
$800,254 $107,174
Apr 18, 2023 $0.872
+4.28%
$761,643 $6,760