Application Specific Internet Coin Historical Data

ASIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0776
-13.28%
$ 1.2 million $ 60
Feb 18, 2026 $ 0.0894
-5.44%
$ 1.38 million $ 10
Feb 17, 2026 $ 0.0946
+116.95%
$ 1.46 million $ 3,028
Feb 15, 2026 $ 0.0425
+0.00%
$ 654,304 $ 37
Feb 14, 2026 $ 0.0442
+0.00%
$ 679,529 $ 6
Feb 13, 2026 $ 0.0439
+0.00%
$ 676,030 $ 10
Feb 12, 2026 $ 0.0442
-0.31%
$ -- $ 16
Feb 11, 2026 $ 0.0431
+0.95%
$ 662,565 $ 2
Feb 10, 2026 $ 0.0427
+7.59%
$ 657,663 $ 444
Feb 9, 2026 $ 0.0386
+0.00%
$ -- $ 5
Feb 7, 2026 $ 0.0387
+0.00%
$ -- $ 75
Feb 6, 2026 $ 0.0362
+5.71%
$ 556,953 $ 63
Feb 5, 2026 $ 0.0368
+7.39%
$ 566,669 $ 197
Feb 4, 2026 $ 0.0329
+0.27%
$ -- $ 278
Feb 3, 2026 $ 0.0362
+0.39%
$ 557,876 $ 392
Feb 2, 2026 $ 0.0411
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.0387
-0.85%
$ -- $ 1
Jan 31, 2026 $ 0.039
-9.69%
$ 600,967 $ 1
Jan 30, 2026 $ 0.0409
-3.11%
$ 628,684 $ 17
Jan 29, 2026 $ 0.0422
+0.03%
$ 648,928 $ 17
Jan 28, 2026 $ 0.0419
-6.29%
$ 645,489 $ 334
Jan 27, 2026 $ 0.0448
+15.86%
$ 688,824 $ 786
Jan 26, 2026 $ 0.0386
-0.95%
$ 594,515 $ 10
Jan 25, 2026 $ 0.039
+1.77%
$ 600,433 $ 115
Jan 24, 2026 $ 0.0383
+5.67%
$ 589,966 $ 299
Jan 23, 2026 $ 0.0363
-1.26%
$ 558,402 $ 270
Jan 22, 2026 $ 0.0367
+7.61%
$ 565,507 $ 277
Jan 21, 2026 $ 0.0341
-0.94%
$ 524,700 $ 921
Jan 20, 2026 $ 0.0344
-22.96%
$ 529,655 $ 1,854
Jan 19, 2026 $ 0.0447
+1.67%
$ 687,474 $ 130
Jan 18, 2026 $ 0.0428
-1.68%
$ 658,176 $ 11
Jan 17, 2026 $ 0.0434
+1.69%
$ 668,013 $ 19
Jan 16, 2026 $ 0.0428
+4.75%
$ 658,459 $ 164
Jan 15, 2026 $ 0.0408
+2.29%
$ 628,579 $ 111
Jan 14, 2026 $ 0.0399
-15.39%
$ 614,553 $ 1,220
Jan 13, 2026 $ 0.0478
+4.50%
$ 735,114 $ 1,983
Jan 12, 2026 $ 0.0464
+0.69%
$ 713,326 $ 2,996
Jan 11, 2026 $ 0.046
-0.93%
$ 708,434 $ 3,245
Jan 10, 2026 $ 0.0465
+1.72%
$ 715,139 $ 4,200
Jan 9, 2026 $ 0.0457
+16.36%
$ 703,799 $ 672
Jan 8, 2026 $ 0.0394
-31.92%
$ 605,947 $ 688
Jan 7, 2026 $ 0.0578
-6.08%
$ 889,127 $ 262
Jan 6, 2026 $ 0.0617
+6.03%
$ 949,538 $ 201
Jan 5, 2026 $ 0.0582
+9.17%
$ 895,513 $ 464
Jan 4, 2026 $ 0.0581
-2.76%
$ 894,208 $ 119
Jan 3, 2026 $ 0.06
-4.38%
$ 923,502 $ 39
Jan 2, 2026 $ 0.0628
+1.39%
$ 965,810 $ 1,971
Jan 1, 2026 $ 0.0618
+10.78%
$ 951,476 $ 4,136
Dec 31, 2025 $ 0.0558
-2.27%
$ 382,095 $ 1,208
Dec 30, 2025 $ 0.0577
-1.62%
$ 394,226 $ 26