Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Application Specific Internet Coin Historical Data

ASIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.00663
+140.72%
$79,217 $6,516
Aug 28, 2026 $0.00296
-30.39%
$35,328 $17
Aug 27, 2026 $0.00479
+0.85%
$-- $85
Aug 26, 2026 $0.00528
+6.76%
$-- $3
Aug 25, 2026 $0.00517
-9.33%
$61,832 $470
Aug 24, 2026 $0.006
+1.05%
$-- $272
Aug 23, 2026 $0.00627
-3.52%
$74,915 $168
Aug 22, 2026 $0.00724
+7.36%
$-- $369
Aug 21, 2026 $0.00653
-14.83%
$69,674 $771
Aug 20, 2026 $0.00797
-4.03%
$85,014 $88
Aug 19, 2026 $0.0083
+2.53%
$88,617 $143
Aug 18, 2026 $0.00764
-9.74%
$81,562 $457
Aug 17, 2026 $0.00834
-3.59%
$-- $77
Aug 16, 2026 $0.00835
-2.28%
$-- $325
Aug 15, 2026 $0.00828
+20.20%
$87,018 $504
Aug 14, 2026 $0.00679
-24.70%
$71,365 $1,443
Aug 13, 2026 $0.00884
-9.13%
$92,990 $209
Aug 12, 2026 $0.0101
-25.11%
$-- $1,740
Aug 11, 2026 $0.0134
-3.00%
$140,362 $1,089
Aug 10, 2026 $0.0134
+20.04%
$140,382 $3,241
Aug 9, 2026 $0.0109
+10.12%
$114,738 $705
Aug 8, 2026 $0.00994
-2.26%
$-- $805
Aug 7, 2026 $0.00983
+2.57%
$103,242 $200
Aug 6, 2026 $0.00934
+0.61%
$98,150 $125
Aug 5, 2026 $0.0102
+7.63%
$-- $656
Aug 4, 2026 $0.00985
-8.60%
$-- $14
Aug 3, 2026 $0.0108
+0.00%
$113,579 $2
Aug 2, 2026 $0.0112
+5.67%
$-- $142
Aug 1, 2026 $0.0112
+0.00%
$-- $8
Jul 31, 2026 $0.0111
-2.81%
$117,745 $36
Jul 30, 2026 $0.0113
-0.42%
$119,742 $42
Jul 29, 2026 $0.0111
+4.93%
$116,956 $234
Jul 28, 2026 $0.0112
-5.53%
$118,063 $452
Jul 27, 2026 $0.0119
-5.22%
$126,066 $933
Jul 26, 2026 $0.0125
-6.62%
$132,470 $195
Jul 25, 2026 $0.013
+50.21%
$155,479 $13,396
Jul 24, 2026 $0.00932
-6.33%
$-- $73
Jul 22, 2026 $0.00946
+0.00%
$-- $101
Jul 21, 2026 $0.0103
+9.00%
$-- $1,103
Jul 20, 2026 $0.00941
-6.37%
$112,318 $1,144
Jul 19, 2026 $0.0102
+4.57%
$122,078 $276
Jul 18, 2026 $0.0099
+7.63%
$118,894 $1,162
Jul 17, 2026 $0.00995
-9.77%
$119,509 $1,306
Jul 16, 2026 $0.0109
-1.03%
$130,671 $1,233
Jul 15, 2026 $0.0112
-4.19%
$134,558 $106
Jul 14, 2026 $0.0117
+32.19%
$140,447 $189
Jul 13, 2026 $0.00884
-38.77%
$106,240 $6,811
Jul 12, 2026 $0.0154
+3.04%
$185,351 $894
Jul 11, 2026 $0.015
+15.88%
$179,890 $2,170
Jul 10, 2026 $0.0126
+26.53%
$151,559 $1,693