Application Specific Internet Coin Historical Data

ASIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.00995
+0.00%
$ 104,571 $ 558
Aug 9, 1 AM $ 0.00991
+0.00%
$ 104,190 $ 526
Aug 8, 4 PM $ 0.00994
+8.30%
$ 104,420 $ 805
Aug 8, 11 AM $ 0.00925
+0.00%
$ 97,172 $ 16
Aug 8, 12 AM $ 0.0102
+0.00%
$ 106,830 $ 203
Aug 7, 10 PM $ 0.00983
+0.00%
$ 103,242 $ 200
Aug 7, 8 PM $ 0.0102
+0.00%
$ 106,640 $ 199
Aug 7, 4 PM $ 0.0101
-0.07%
$ 105,715 $ 188
Aug 7, 3 PM $ 0.0101
+0.00%
$ 105,593 $ 188
Aug 7, 1 PM $ 0.0101
+0.00%
$ 106,109 $ 66
Aug 7, 10 AM $ 0.00944
+0.00%
$ 99,173 $ 205
Aug 7, 5 AM $ 0.00929
+0.00%
$ 97,527 $ 248
Aug 7, 3 AM $ 0.00959
+0.00%
$ 100,688 $ 384
Aug 7, 1 AM $ 0.00958
+0.00%
$ 100,658 $ 126
Aug 6, 10 PM $ 0.00934
+0.00%
$ 98,150 $ 125
Aug 6, 2 PM $ 0.00953
+0.00%
$ 100,082 $ 503
Aug 6, 1 PM $ 0.00896
+0.00%
$ 94,159 $ 297
Aug 6, 7 AM $ 0.00921
-3.06%
$ 96,704 $ 569
Aug 6, 5 AM $ 0.00931
+0.26%
$ 97,803 $ 1,029
Aug 5, 4 PM $ 0.0102
+1.41%
$ 106,771 $ 656
Aug 5, 11 AM $ 0.00947
+0.00%
$ 99,504 $ 257
Aug 5, 9 AM $ 0.00943
-1.48%
$ 99,056 $ 454
Aug 5, 8 AM $ 0.00957
+1.33%
$ 100,519 $ 414
Aug 4, 10 AM $ 0.00985
+0.00%
$ 103,483 $ 14
Aug 4, 5 AM $ 0.0108
+0.00%
$ 113,223 $ 12
Aug 3, 9 PM $ 0.0108
+0.00%
$ 113,579 $ 2
Aug 2, 11 AM $ 0.0112
+0.00%
$ 117,135 $ 142
Aug 2, 9 AM $ 0.0111
-0.46%
$ 116,854 $ 141
Aug 2, 1 AM $ 0.0106
+0.66%
$ 111,584 $ 128
Aug 1, 4 PM $ 0.0112
+0.00%
$ 118,930 $ 8
Jul 31, 11 PM $ 0.0111
+0.00%
$ 117,745 $ 36
Jul 31, 10 PM $ 0.0111
+0.00%
$ 117,310 $ 1
Jul 31, 6 AM $ 0.0114
+0.00%
$ 120,459 $ 11
Jul 31, 3 AM $ 0.0114
-0.15%
$ 120,967 $ 6
Jul 30, 11 PM $ 0.0113
+0.00%
$ 119,742 $ 42
Jul 30, 10 PM $ 0.0117
+0.00%
$ 123,634 $ 39
Jul 30, 7 PM $ 0.0115
+0.00%
$ 121,263 $ 33
Jul 30, 6 PM $ 0.0115
+0.00%
$ 121,940 $ 29
Jul 30, 5 PM $ 0.0114
+1.39%
$ 121,046 $ 27
Jul 30, 11 AM $ 0.0115
+0.00%
$ 121,320 $ 15
Jul 30, 4 AM $ 0.0111
+0.39%
$ 117,878 $ 268
Jul 30, 3 AM $ 0.0112
+0.00%
$ 118,062 $ 263
Jul 30, 1 AM $ 0.0114
+0.00%
$ 120,252 $ 263
Jul 29, 11 PM $ 0.0111
+0.00%
$ 116,956 $ 234
Jul 29, 10 PM $ 0.0115
+0.00%
$ 121,654 $ 283
Jul 29, 4 PM $ 0.0115
-4.27%
$ 121,277 $ 516
Jul 29, 9 AM $ 0.0108
+0.12%
$ 114,780 $ 422
Jul 29, 8 AM $ 0.0107
+0.00%
$ 113,722 $ 382
Jul 29, 7 AM $ 0.0107
+0.00%
$ 113,068 $ 367
Jul 29, 6 AM $ 0.0112
+0.00%
$ 118,513 $ 62