Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 PM $0.00463
-0.30%
$55,030 $455
Nov 6, 7 PM $0.00463
-4.55%
$55,084 $407
Nov 6, 5 PM $0.00472
+0.00%
$56,055 $257
Nov 6, 4 PM $0.00474
-2.54%
$56,381 $166
Nov 6, 1 AM $0.0051
+0.00%
$60,638 $66
Nov 6, 12 AM $0.0051
+0.45%
$60,634 $65
Nov 5, 10 PM $0.00517
-1.87%
$61,474 $16
Nov 4, 9 PM $0.00606
+0.00%
$72,076 $88
Nov 4, 11 AM $0.00582
+0.00%
$69,196 $3,103
Nov 4, 9 AM $0.00607
+3.19%
$72,175 $2,106
Nov 4, 8 AM $0.00602
+0.00%
$71,508 $1,409
Nov 4, 3 AM $0.00579
+2.82%
$68,854 $3,111
Nov 4, 1 AM $0.00599
+1.68%
$71,218 $3,054
Nov 3, 6 PM $0.00608
+0.00%
$72,220 $3,113
Nov 3, 5 PM $0.00597
+0.00%
$70,962 $3,111
Nov 3, 4 PM $0.00616
+0.07%
$73,179 $3,113
Nov 3, 3 PM $0.00614
+9.50%
$73,029 $3,103
Nov 3, 2 PM $0.0056
+90.11%
$66,596 $1,106
Nov 3, 2 AM $0.0026
-1.33%
$30,865 $260
Nov 3, 12 AM $0.00248
+0.00%
$29,466 $300
Nov 2, 11 PM $0.00248
+0.00%
$29,459 $300
Nov 2, 9 PM $0.00241
-1.32%
$28,612 $296
Nov 2, 8 PM $0.00243
+0.00%
$28,850 $329
Nov 2, 4 PM $0.00254
+0.00%
$30,146 $260
Nov 2, 10 AM $0.00296
+0.00%
$35,222 $386
Nov 2, 8 AM $0.00285
+1.21%
$33,910 $384
Nov 2, 5 AM $0.00277
+12.90%
$32,899 $388
Nov 2, 4 AM $0.00244
+11.14%
$29,045 $231
Nov 2, 3 AM $0.00227
+0.00%
$27,037 $163
Nov 2, 2 AM $0.00229
-6.92%
$27,247 $164
Nov 2, 1 AM $0.00235
+6.62%
$27,896 $187
Nov 1, 10 PM $0.00208
+3.99%
$24,680 $116
Nov 1, 7 PM $0.00206
-2.24%
$24,466 $82
Nov 1, 8 AM $0.00193
+0.08%
$22,948 $75
Nov 1, 7 AM $0.00177
+2.30%
$21,032 $34
Nov 1, 2 AM $0.00187
+1.36%
$22,237 $21
Oct 31, 8 PM $0.00214
+0.00%
$25,438 $1
Oct 30, 10 PM $0.00213
+0.00%
$25,362 $49
Oct 30, 8 PM $0.00215
+0.00%
$25,598 $14
Oct 30, 6 AM $0.00215
+0.18%
$25,591 $44
Oct 28, 3 AM $0.00252
+0.00%
$29,970 $1
Oct 26, 9 PM $0.00254
+0.66%
$30,216 $34
Oct 26, 5 AM $0.00254
+0.00%
$30,221 $22
Oct 26, 3 AM $0.00276
+0.00%
$32,830 $21
Oct 24, 8 PM $0.00241
+0.71%
$29,652 $239
Oct 24, 6 PM $0.00225
+1.23%
$27,662 $179
Oct 24, 2 PM $0.00238
-0.07%
$29,348 $167
Oct 24, 1 PM $0.00244
+0.00%
$30,087 $132
Oct 24, 12 PM $0.00246
+0.39%
$30,233 $130
Oct 24, 6 AM $0.00212
-3.43%
$26,072 $105