Application Specific Internet Coin Historical Data

ASIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0378
+41.45%
$ 581,424 $ 13,012
Jun 22, 6 AM $ 0.0266
+24.69%
$ 409,302 $ 4,792
Jun 22, 5 AM $ 0.0213
+0.00%
$ 328,554 $ 734
Jun 22, 4 AM $ 0.0213
-3.16%
$ 328,564 $ 752
Jun 22, 3 AM $ 0.0208
+0.00%
$ 320,046 $ 855
Jun 22, 2 AM $ 0.0208
-3.04%
$ 320,051 $ 1,063
Jun 22, 1 AM $ 0.0214
+0.61%
$ 329,770 $ 1,426
Jun 22, 12 AM $ 0.0213
-0.40%
$ 327,779 $ 1,426
Jun 21, 11 PM $ 0.0214
-0.02%
$ 329,086 $ 1,609
Jun 21, 9 PM $ 0.0209
+0.00%
$ 321,797 $ 1,610
Jun 21, 8 PM $ 0.0224
+0.02%
$ 344,963 $ 1,610
Jun 21, 7 PM $ 0.0224
+0.19%
$ 344,753 $ 4,149
Jun 21, 6 PM $ 0.0224
+0.50%
$ 344,086 $ 4,178
Jun 21, 5 PM $ 0.0222
+3.31%
$ 342,384 $ 5,341
Jun 21, 4 PM $ 0.0215
-0.01%
$ 331,415 $ 5,342
Jun 21, 3 PM $ 0.0224
+0.06%
$ 344,906 $ 5,342
Jun 21, 2 PM $ 0.0224
+0.25%
$ 344,689 $ 5,765
Jun 21, 1 PM $ 0.0221
+0.00%
$ 340,717 $ 5,764
Jun 21, 12 PM $ 0.0221
+2.36%
$ 340,716 $ 6,081
Jun 21, 11 AM $ 0.0216
-0.03%
$ 332,862 $ 9,662
Jun 21, 10 AM $ 0.0216
-3.45%
$ 332,968 $ 9,664
Jun 21, 9 AM $ 0.0224
+0.14%
$ 344,724 $ 17,330
Jun 21, 8 AM $ 0.0222
+2.60%
$ 342,126 $ 17,390
Jun 21, 7 AM $ 0.0217
-2.86%
$ 333,462 $ 17,390
Jun 21, 6 AM $ 0.0223
-1.17%
$ 343,294 $ 38,498
Jun 21, 5 AM $ 0.0226
-0.35%
$ 347,233 $ 46,583
Jun 21, 4 AM $ 0.0228
-0.18%
$ 350,149 $ 46,872
Jun 21, 3 AM $ 0.0228
-1.42%
$ 350,823 $ 46,358
Jun 21, 2 AM $ 0.0232
-0.82%
$ 357,539 $ 46,201
Jun 21, 1 AM $ 0.0234
+0.07%
$ 360,484 $ 46,450
Jun 21, 12 AM $ 0.0233
+1.13%
$ 359,277 $ 46,522
Jun 20, 11 PM $ 0.0231
-0.07%
$ 355,279 $ 45,565
Jun 20, 10 PM $ 0.0231
+2.20%
$ 355,538 $ 45,228
Jun 20, 9 PM $ 0.0226
-5.07%
$ 347,869 $ 46,673
Jun 20, 8 PM $ 0.0238
+0.86%
$ 366,464 $ 46,673
Jun 20, 7 PM $ 0.0236
-0.72%
$ 363,341 $ 46,531
Jun 20, 6 PM $ 0.0238
+0.00%
$ 365,926 $ 46,979
Jun 20, 5 PM $ 0.024
-0.07%
$ 369,279 $ 46,978
Jun 20, 4 PM $ 0.0232
-3.69%
$ 357,580 $ 47,502
Jun 20, 3 PM $ 0.0221
-2.91%
$ 340,300 $ 33,749
Jun 20, 2 PM $ 0.0228
+3.21%
$ 350,496 $ 32,727
Jun 20, 1 PM $ 0.0221
-3.76%
$ 339,587 $ 32,639
Jun 20, 12 PM $ 0.0229
+0.02%
$ 352,844 $ 46,352
Jun 20, 11 AM $ 0.0229
+3.40%
$ 352,776 $ 46,356
Jun 20, 10 AM $ 0.0219
+0.01%
$ 336,895 $ 46,446
Jun 20, 9 AM $ 0.0219
+0.01%
$ 336,823 $ 46,448
Jun 20, 8 AM $ 0.0227
+0.01%
$ 349,083 $ 46,461
Jun 20, 7 AM $ 0.0227
-15.27%
$ 349,048 $ 42,700
Jun 20, 6 AM $ 0.0265
-36.38%
$ 408,148 $ 27,595
Jun 20, 5 AM $ 0.0417
+7.90%
$ 641,354 $ 11,508