Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $1.84
-4.01%
$468,442 $118,577
Dec 17, 2022 $1.92
+3.93%
$526,630 $90,407
Dec 16, 2022 $1.85
-4.04%
$535,477 $184,884
Dec 15, 2022 $1.93
-4.62%
$518,221 $346,900
Dec 14, 2022 $2.02
+5.96%
$516,264 $367,851
Dec 13, 2022 $1.91
+3.96%
$468,747 $295,657
Dec 12, 2022 $1.83
+0.72%
$403,438 $248,455
Dec 11, 2022 $1.82
+14.78%
$453,113 $133,636
Dec 10, 2022 $1.58
-2.14%
$379,631 $110,292
Dec 9, 2022 $1.62
-7.20%
$506,552 $418,837
Dec 8, 2022 $1.74
+31.78%
$489,899 $149,023
Dec 7, 2022 $1.32
-4.10%
$380,131 $132,820
Dec 6, 2022 $1.38
+15.57%
$424,084 $225,391
Dec 5, 2022 $1.19
+8.45%
$401,366 $79,768
Dec 4, 2022 $1.1
+2.96%
$334,563 $19,934
Dec 3, 2022 $1.07
-0.81%
$333,351 $65,722
Dec 2, 2022 $1.07
+27.51%
$306,867 $16,683
Dec 1, 2022 $0.843
-2.31%
$244,501 $1,957
Nov 30, 2022 $0.863
-0.82%
$279,387 $8,782
Nov 29, 2022 $0.87
+5.39%
$294,119 $13,523
Nov 28, 2022 $0.825
-11.67%
$320,977 $29,584
Nov 27, 2022 $0.935
-4.23%
$371,594 $3,878
Nov 26, 2022 $0.975
+2.99%
$472,625 $13,015
Nov 25, 2022 $0.947
-2.67%
$568,153 $1,821
Nov 24, 2022 $0.973
-4.03%
$542,632 $37,308
Nov 23, 2022 $1.01
+1.49%
$658,664 $62,693
Nov 22, 2022 $1
-0.60%
$641,497 $24,575
Nov 21, 2022 $1
-9.07%
$762,238 $124,084
Nov 20, 2022 $1.11
+3.73%
$960,426 $298,265
Nov 19, 2022 $1.07
-8.91%
$239,653 $202,371
Nov 18, 2022 $1.18
+0.19%
$260,534 $19,731
Nov 17, 2022 $1.18
+6.61%
$265,440 $24,887
Nov 16, 2022 $1.11
-4.98%
$254,585 $49,090
Nov 15, 2022 $1.17
+8.93%
$242,381 $41,462
Nov 14, 2022 $1.07
-1.02%
$225,088 $25,048
Nov 13, 2022 $1.08
-0.91%
$221,102 $12,069
Nov 12, 2022 $1.09
-4.74%
$225,648 $21,404
Nov 11, 2022 $1.1
-2.94%
$215,817 $39,078
Nov 10, 2022 $1.13
+4.41%
$206,865 $16,814
Nov 9, 2022 $1.09
-4.30%
$213,375 $31,215
Nov 8, 2022 $1.13
-11.12%
$208,469 $51,599
Nov 7, 2022 $1.28
-6.93%
$224,920 $19,213
Nov 6, 2022 $1.37
+1.93%
$234,163 $18,848
Nov 5, 2022 $1.35
+4.29%
$237,397 $20,632
Nov 4, 2022 $1.29
+5.22%
$234,763 $49,691
Nov 3, 2022 $1.23
-3.81%
$237,556 $29,189
Nov 2, 2022 $1.27
-7.12%
$237,147 $23,247
Nov 1, 2022 $1.37
-3.98%
$264,589 $22,036
Download