Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $1.07
-8.91%
$239,653 $202,371
Nov 18, 2022 $1.18
+0.19%
$260,534 $19,731
Nov 17, 2022 $1.18
+6.61%
$265,440 $24,887
Nov 16, 2022 $1.11
-4.98%
$254,585 $49,090
Nov 15, 2022 $1.17
+8.93%
$242,381 $41,462
Nov 14, 2022 $1.07
-1.02%
$225,088 $25,048
Nov 13, 2022 $1.08
-0.91%
$221,102 $12,069
Nov 12, 2022 $1.09
-4.74%
$225,648 $21,404
Nov 11, 2022 $1.1
-2.94%
$215,817 $39,078
Nov 10, 2022 $1.13
+4.41%
$206,865 $16,814
Nov 9, 2022 $1.09
-4.30%
$213,375 $31,215
Nov 8, 2022 $1.13
-11.12%
$208,469 $51,599
Nov 7, 2022 $1.28
-6.93%
$224,920 $19,213
Nov 6, 2022 $1.37
+1.93%
$234,163 $18,848
Nov 5, 2022 $1.35
+4.29%
$237,397 $20,632
Nov 4, 2022 $1.29
+5.22%
$234,763 $49,691
Nov 3, 2022 $1.23
-3.81%
$237,556 $29,189
Nov 2, 2022 $1.27
-7.12%
$237,147 $23,247
Nov 1, 2022 $1.37
-3.98%
$264,589 $22,036
Download