Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Application Specific Internet Coin Historical Data

ASIC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $1.15
+3.03%
$1.13 million $119,777
Feb 5, 2023 $1.12
-2.61%
$1.16 million $62,656
Feb 4, 2023 $1.15
+6.05%
$1.2 million $139,089
Feb 3, 2023 $1.08
+8.47%
$1.15 million $114,883
Feb 2, 2023 $0.998
+3.58%
$1.08 million $174,491
Feb 1, 2023 $0.963
-9.37%
$1.1 million $238,437
Jan 31, 2023 $1.06
+4.28%
$1.19 million $123,802
Jan 30, 2023 $1.01
+1.85%
$1.15 million $177,737
Jan 29, 2023 $0.99
-13.41%
$1.15 million $246,795
Jan 28, 2023 $1.14
+3.74%
$1.37 million $122,649
Jan 27, 2023 $1.09
+8.46%
$1.44 million $130,290
Jan 26, 2023 $1.01
-3.75%
$1.32 million $142,663
Jan 25, 2023 $1.02
-12.87%
$1.44 million $85,613
Jan 24, 2023 $1.18
-2.68%
$1.66 million $512,333
Jan 23, 2023 $1.21
-5.16%
$1.7 million $156,488
Jan 22, 2023 $1.27
-11.79%
$1.84 million $349,185
Jan 21, 2023 $1.45
+2.49%
$2.19 million $294,316
Jan 20, 2023 $1.41
-18.24%
$2.13 million $375,713
Jan 19, 2023 $1.72
-8.52%
$2.15 million $358,321
Jan 18, 2023 $1.88
-13.54%
$1.46 million $530,574
Jan 17, 2023 $2.18
-8.81%
$1.57 million $465,295
Jan 16, 2023 $2.39
+4.41%
$1.86 million $67,806
Jan 15, 2023 $2.29
+3.87%
$1.85 million $85,208
Jan 14, 2023 $2.2
-10.77%
$1.77 million $140,851
Jan 13, 2023 $2.46
+10.51%
$1.83 million $121,241
Jan 12, 2023 $2.23
-7.62%
$1.66 million $154,671
Jan 11, 2023 $2.39
-14.26%
$1.84 million $246,700
Jan 10, 2023 $2.78
+18.60%
$2.22 million $390,774
Jan 9, 2023 $2.35
-11.04%
$1.81 million $320,260
Jan 8, 2023 $2.65
-0.34%
$2.07 million $150,403
Jan 7, 2023 $2.78
-0.08%
$2.07 million $192,906
Jan 6, 2023 $2.78
-11.46%
$2.05 million $385,760
Jan 5, 2023 $3.14
+1.15%
$2.14 million $434,108
Jan 4, 2023 $3.08
+8.65%
$2.06 million $471,126
Jan 3, 2023 $2.83
+7.37%
$1.9 million $185,857
Jan 2, 2023 $2.64
-12.19%
$1.91 million $247,455
Jan 1, 2023 $3
+9.52%
$2.11 million $508,942
Dec 31, 2022 $2.73
+5.41%
$1.92 million $132,150
Dec 30, 2022 $2.58
-10.26%
$1.69 million $303,960
Dec 29, 2022 $2.88
-9.79%
$1.91 million $354,039
Dec 28, 2022 $3.19
+14.54%
$2.06 million $698,391
Dec 27, 2022 $2.79
-21.23%
$1.61 million $629,784
Dec 26, 2022 $3.54
+9.99%
$2.05 million $867,862
Dec 25, 2022 $3.22
+20.01%
$1.89 million $350,710
Dec 24, 2022 $3.06
+42.42%
$1.53 million $617,337
Dec 23, 2022 $2.15
+24.61%
$1.13 million $251,494
Dec 22, 2022 $1.72
+3.65%
$1.09 million $162,961
Dec 21, 2022 $1.66
+1.21%
$1.05 million $432,482
Dec 20, 2022 $1.64
-11.22%
$1.08 million $320,718
Dec 19, 2022 $1.85
+0.20%
$533,679 $380,362