Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $2.65
-0.34%
$2.07 million $150,403
Jan 7, 2023 $2.78
-0.08%
$2.07 million $192,906
Jan 6, 2023 $2.78
-11.46%
$2.05 million $385,760
Jan 5, 2023 $3.14
+1.15%
$2.14 million $434,108
Jan 4, 2023 $3.08
+8.65%
$2.06 million $471,126
Jan 3, 2023 $2.83
+7.37%
$1.9 million $185,857
Jan 2, 2023 $2.64
-12.19%
$1.91 million $247,455
Jan 1, 2023 $3
+9.52%
$2.11 million $508,942
Dec 31, 2022 $2.73
+5.41%
$1.92 million $132,150
Dec 30, 2022 $2.58
-10.26%
$1.69 million $303,960
Dec 29, 2022 $2.88
-9.79%
$1.91 million $354,039
Dec 28, 2022 $3.19
+14.54%
$2.06 million $698,391
Dec 27, 2022 $2.79
-21.23%
$1.61 million $629,784
Dec 26, 2022 $3.54
+9.99%
$2.05 million $867,862
Dec 25, 2022 $3.22
+20.01%
$1.89 million $350,710
Dec 24, 2022 $3.06
+42.42%
$1.53 million $617,337
Dec 23, 2022 $2.15
+24.61%
$1.13 million $251,494
Dec 22, 2022 $1.72
+3.65%
$1.09 million $162,961
Dec 21, 2022 $1.66
+1.21%
$1.05 million $432,482
Dec 20, 2022 $1.64
-11.22%
$1.08 million $320,718
Dec 19, 2022 $1.85
+0.20%
$533,679 $380,362
Dec 18, 2022 $1.84
-4.01%
$468,442 $118,577
Dec 17, 2022 $1.92
+3.93%
$526,630 $90,407
Dec 16, 2022 $1.85
-4.04%
$535,477 $184,884
Dec 15, 2022 $1.93
-4.62%
$518,221 $346,900
Dec 14, 2022 $2.02
+5.96%
$516,264 $367,851
Dec 13, 2022 $1.91
+3.96%
$468,747 $295,657
Dec 12, 2022 $1.83
+0.72%
$403,438 $248,455
Dec 11, 2022 $1.82
+14.78%
$453,113 $133,636
Dec 10, 2022 $1.58
-2.14%
$379,631 $110,292
Dec 9, 2022 $1.62
-7.20%
$506,552 $418,837
Dec 8, 2022 $1.74
+31.78%
$489,899 $149,023
Dec 7, 2022 $1.32
-4.10%
$380,131 $132,820
Dec 6, 2022 $1.38
+15.57%
$424,084 $225,391
Dec 5, 2022 $1.19
+8.45%
$401,366 $79,768
Dec 4, 2022 $1.1
+2.96%
$334,563 $19,934
Dec 3, 2022 $1.07
-0.81%
$333,351 $65,722
Dec 2, 2022 $1.07
+27.51%
$306,867 $16,683
Dec 1, 2022 $0.843
-2.31%
$244,501 $1,957
Nov 30, 2022 $0.863
-0.82%
$279,387 $8,782
Nov 29, 2022 $0.87
+5.39%
$294,119 $13,523
Nov 28, 2022 $0.825
-11.67%
$320,977 $29,584
Nov 27, 2022 $0.935
-4.23%
$371,594 $3,878
Nov 26, 2022 $0.975
+2.99%
$472,625 $13,015
Nov 25, 2022 $0.947
-2.67%
$568,153 $1,821
Nov 24, 2022 $0.973
-4.03%
$542,632 $37,308
Nov 23, 2022 $1.01
+1.49%
$658,664 $62,693
Nov 22, 2022 $1
-0.60%
$641,497 $24,575
Nov 21, 2022 $1
-9.07%
$762,238 $124,084
Nov 20, 2022 $1.11
+3.73%
$960,426 $298,265