Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0493
+0.00%
$-- $258
May 10, 2026 $0.0456
-9.56%
$702,277 $493
May 9, 2026 $0.0528
-2.62%
$813,101 $205
May 7, 2026 $0.0581
+0.00%
$-- $63
May 5, 2026 $0.0637
+9.88%
$-- $574
May 3, 2026 $0.0615
+0.00%
$-- $58
May 2, 2026 $0.0575
-0.62%
$-- $221
May 1, 2026 $0.0559
+3.23%
$860,346 $269
Apr 30, 2026 $0.0526
+1.59%
$809,377 $66
Apr 28, 2026 $0.0541
+1.48%
$-- $637
Apr 27, 2026 $0.0548
+7.13%
$-- $348
Apr 26, 2026 $0.0497
+7.68%
$764,990 $974
Apr 25, 2026 $0.0485
+16.74%
$747,151 $1,538
Apr 24, 2026 $0.0414
+6.86%
$-- $584
Apr 23, 2026 $0.038
-8.58%
$584,793 $127
Apr 21, 2026 $0.0416
+2.83%
$639,454 $51
Apr 20, 2026 $0.0396
+1.56%
$609,259 $506
Apr 19, 2026 $0.0666
+4.09%
$-- $732
Apr 16, 2026 $0.0692
+3.89%
$1.06 million $363
Apr 15, 2026 $0.0659
+8.13%
$-- $452
Apr 14, 2026 $0.0595
+3.93%
$915,493 $111
Apr 13, 2026 $0.0569
+3.19%
$875,232 $27
Apr 12, 2026 $0.0551
+4.05%
$848,227 $1,924
Apr 11, 2026 $0.0521
-3.91%
$801,442 $1,923
Apr 10, 2026 $0.0571
+28.86%
$878,188 $945
Apr 9, 2026 $0.0444
+2.81%
$683,775 $156
Apr 8, 2026 $0.0412
+0.03%
$-- $409
Apr 6, 2026 $0.0437
-1.29%
$-- $22
Apr 3, 2026 $0.044
+0.00%
$-- $9
Apr 2, 2026 $0.0458
+0.76%
$-- $848
Mar 30, 2026 $0.0545
+0.93%
$-- $42
Mar 29, 2026 $0.0546
+0.13%
$839,993 $71
Mar 28, 2026 $0.0569
+0.10%
$876,163 $48
Mar 27, 2026 $0.0569
-9.67%
$875,297 $705
Mar 26, 2026 $0.063
-11.58%
$968,963 $7,831
Mar 25, 2026 $0.0712
-4.25%
$1.1 million $7,438
Mar 24, 2026 $0.0742
-18.01%
$1.14 million $1,305
Mar 23, 2026 $0.0909
-2.89%
$1.4 million $686
Mar 22, 2026 $0.0936
-5.08%
$1.44 million $1,304
Mar 21, 2026 $0.0986
-2.74%
$1.52 million $179
Mar 20, 2026 $0.101
+4.27%
$1.56 million $50
Mar 19, 2026 $0.0973
+7.69%
$1.5 million $848
Mar 18, 2026 $0.0902
-3.76%
$1.39 million $576
Mar 17, 2026 $0.0939
-1.58%
$1.44 million $630
Mar 16, 2026 $0.0954
+6.27%
$1.47 million $303
Mar 15, 2026 $0.0897
+2.98%
$1.38 million $294
Mar 14, 2026 $0.0871
-11.28%
$1.34 million $487
Mar 13, 2026 $0.101
+19.71%
$1.56 million $1,480
Mar 12, 2026 $0.0844
+8.64%
$1.3 million $415
Mar 11, 2026 $0.0756
-6.36%
$1.16 million $198