Application Specific Internet Coin Historical Data

ASIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0572
+1.29%
$ 436,424 $ 227
Jun 7, 2025 $ 0.0565
+0.28%
$ 429,348 $ 170
Jun 6, 2025 $ 0.0722
+3.93%
$ 548,967 $ 1,096
Jun 5, 2025 $ 0.0629
-2.32%
$ 477,873 $ 155
Jun 4, 2025 $ 0.0634
+4.67%
$ 482,049 $ 190
Jun 3, 2025 $ 0.0749
+40.33%
$ 569,460 $ 313
Jun 2, 2025 $ 0.0681
+48.22%
$ 517,567 $ 681
Jun 1, 2025 $ 0.0582
+13.22%
$ 442,026 $ 451
May 31, 2025 $ 0.0514
-0.99%
$ 412,894 $ 230
May 30, 2025 $ 0.0581
+11.36%
$ 467,331 $ 256
May 29, 2025 $ 0.0523
-29.73%
$ 420,175 $ 1,563
May 28, 2025 $ 0.065
-5.07%
$ 522,123 $ 623
May 27, 2025 $ 0.0684
+14.44%
$ 550,019 $ 555
May 26, 2025 $ 0.0508
-19.49%
$ 408,094 $ 1,077
May 25, 2025 $ 0.0605
+2.73%
$ 486,516 $ 116
May 24, 2025 $ 0.0589
+0.82%
$ 483,421 $ 731
May 23, 2025 $ 0.0584
-39.47%
$ 479,466 $ 6,711
May 22, 2025 $ 0.0966
+12.07%
$ 792,151 $ 2,097
May 21, 2025 $ 0.0862
+20.31%
$ 706,842 $ 1,500
May 20, 2025 $ 0.0716
-7.92%
$ 587,530 $ 1,656
May 19, 2025 $ 0.0704
-4.64%
$ 577,689 $ 140
May 18, 2025 $ 0.0782
-1.68%
$ 641,136 $ 313
May 17, 2025 $ 0.0796
-4.17%
$ 662,607 $ 1,015
May 16, 2025 $ 0.0832
-4.11%
$ 693,155 $ 95
May 15, 2025 $ 0.0868
+17.77%
$ 722,832 $ 4,051
May 14, 2025 $ 0.0694
+11.59%
$ 578,308 $ 822
May 13, 2025 $ 0.0622
+58.04%
$ 517,806 $ 4,335
May 12, 2025 $ 0.0394
+64.33%
$ 327,711 $ 4,199
May 11, 2025 $ 0.0214
-10.15%
$ 178,369 $ 471
May 10, 2025 $ 0.0224
+15.56%
$ 186,742 $ 527
May 9, 2025 $ 0.0194
-11.24%
$ 161,562 $ 50
May 8, 2025 $ 0.0218
+45.13%
$ 181,992 $ 1,192
May 7, 2025 $ 0.0151
+14.59%
$ 125,787 $ 285
May 6, 2025 $ 0.0132
+5.92%
$ 109,763 $ 64
May 5, 2025 $ 0.0124
-20.93%
$ 103,643 $ 1,425
May 4, 2025 $ 0.0157
+3.35%
$ 130,957 $ 23
May 3, 2025 $ 0.0165
-36.48%
$ 134,258 $ 522
May 2, 2025 $ 0.0259
+3.27%
$ 210,461 $ 140
May 1, 2025 $ 0.0257
-0.02%
$ -- $ 215
Apr 30, 2025 $ 0.0257
+0.00%
$ 209,428 $ 215
Apr 29, 2025 $ 0.0319
+0.65%
$ -- $ 38
Apr 28, 2025 $ 0.0317
-0.11%
$ 257,707 $ 9
Apr 27, 2025 $ 0.0318
+7.03%
$ 258,695 $ 1,262
Apr 26, 2025 $ 0.0326
+18.27%
$ 268,603 $ 1,176
Apr 25, 2025 $ 0.0256
+56.93%
$ 211,165 $ 331
Apr 24, 2025 $ 0.0145
+0.00%
$ 119,313 $ 10
Apr 23, 2025 $ 0.0145
+1.15%
$ 119,313 $ 18
Apr 21, 2025 $ 0.0128
+0.00%
$ 105,795 $ 644
Apr 16, 2025 $ 0.012
+0.00%
$ 98,806 $ 2
Apr 14, 2025 $ 0.0121
+0.00%
$ 100,088 $ 263