Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.1
+4.08%
$744,037 $18
Jul 20, 2025 $0.096
+6.68%
$712,497 $15
Jul 19, 2025 $0.09
-23.20%
$659,767 $51
Jul 17, 2025 $0.116
+0.00%
$-- $117
Jul 16, 2025 $0.116
-4.47%
$847,337 $144
Jul 15, 2025 $0.121
-28.86%
$886,965 $2,651
Jul 14, 2025 $0.17
-7.52%
$1.24 million $481
Jul 13, 2025 $0.183
-10.04%
$1.34 million $1,336
Jul 12, 2025 $0.204
+25.40%
$1.52 million $5,581
Jul 11, 2025 $0.163
+0.41%
$1.21 million $3,419
Jul 10, 2025 $0.151
+3.19%
$1.13 million $1,842
Jul 9, 2025 $0.146
+14.03%
$1.09 million $1,148
Jul 8, 2025 $0.128
+3.96%
$955,973 $580
Jul 7, 2025 $0.123
-16.74%
$919,590 $489
Jul 6, 2025 $0.152
-27.54%
$1.13 million $3,100
Jul 5, 2025 $0.191
+1.87%
$1.41 million $357
Jul 4, 2025 $0.151
-18.19%
$1.12 million $1,310
Jul 3, 2025 $0.203
-4.56%
$1.5 million $1,889
Jul 2, 2025 $0.17
-10.34%
$1.26 million $497
Jul 1, 2025 $0.19
-13.51%
$1.41 million $709
Jun 30, 2025 $0.22
+4.02%
$1.63 million $4,619
Jun 29, 2025 $0.162
+2.38%
$1.2 million $308
Jun 28, 2025 $0.158
-15.89%
$1.39 million $1,447
Jun 27, 2025 $0.188
-15.51%
$1.66 million $2,197
Jun 26, 2025 $0.225
+21.44%
$1.98 million $1,898
Jun 25, 2025 $0.185
+0.86%
$1.63 million $260
Jun 24, 2025 $0.184
+30.25%
$1.62 million $9,395
Jun 23, 2025 $0.142
+1.78%
$1.25 million $1,570
Jun 22, 2025 $0.141
-21.00%
$1.24 million $670
Jun 14, 2025 $0.119
-1.37%
$907,904 $127
Jun 13, 2025 $0.121
-3.64%
$920,528 $2,643
Jun 12, 2025 $0.125
-14.72%
$955,258 $3,995
Jun 11, 2025 $0.121
+72.32%
$925,879 $2,973
Jun 10, 2025 $0.0702
+0.85%
$535,374 $473
Jun 9, 2025 $0.0625
-13.76%
$476,567 $584
Jun 8, 2025 $0.0572
+1.29%
$436,424 $227
Jun 7, 2025 $0.0565
+0.28%
$429,348 $170
Jun 6, 2025 $0.0722
+3.93%
$548,967 $1,096
Jun 5, 2025 $0.0629
-2.32%
$477,873 $155
Jun 4, 2025 $0.0634
+4.67%
$482,049 $190
Jun 3, 2025 $0.0749
+40.33%
$569,460 $313
Jun 2, 2025 $0.0681
+48.22%
$517,567 $681
Jun 1, 2025 $0.0582
+13.22%
$442,026 $451
May 31, 2025 $0.0514
-0.99%
$412,894 $230
May 30, 2025 $0.0581
+11.36%
$467,331 $256
May 29, 2025 $0.0523
-29.73%
$420,175 $1,563
May 28, 2025 $0.065
-5.07%
$522,123 $623
May 27, 2025 $0.0684
+14.44%
$550,019 $555
May 26, 2025 $0.0508
-19.49%
$408,094 $1,077
May 25, 2025 $0.0605
+2.73%
$486,516 $116