Application Specific Internet Coin Historical Data

ASIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0162
+0.00%
$ 133,108 $ 14
Apr 7, 2025 $ 0.0192
+0.00%
$ 157,340 $ 0.1
Apr 2, 2025 $ 0.0227
+0.00%
$ 186,171 $ 4
Mar 31, 2025 $ 0.0241
+0.00%
$ 197,718 $ 284
Mar 26, 2025 $ 0.0422
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.0375
+0.00%
$ -- $ 4
Mar 16, 2025 $ 0.0336
+0.00%
$ -- $ 46
Mar 12, 2025 $ 0.0309
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.0378
+0.00%
$ -- $ 27
Mar 9, 2025 $ 0.0413
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.0449
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.0486
+0.00%
$ -- $ 48
Mar 2, 2025 $ 0.051
+0.00%
$ -- $ 616
Feb 25, 2025 $ 0.0416
+0.00%
$ -- $ 19
Feb 24, 2025 $ 0.0543
+0.00%
$ -- $ 392
Feb 23, 2025 $ 0.0469
+0.00%
$ -- $ 3,497
Feb 18, 2025 $ 0.0276
+0.00%
$ -- $ 8
Feb 17, 2025 $ 0.0292
+0.00%
$ -- $ 72
Feb 16, 2025 $ 0.0345
+0.00%
$ -- $ 29
Feb 15, 2025 $ 0.0357
+0.00%
$ -- $ 45
Feb 14, 2025 $ 0.0357
-4.19%
$ 300,092 $ 64
Feb 13, 2025 $ 0.0373
+60.23%
$ 313,206 $ 1,258
Feb 12, 2025 $ 0.0194
-31.93%
$ 163,260 $ 522
Feb 11, 2025 $ 0.0285
-20.01%
$ 239,842 $ 559
Feb 10, 2025 $ 0.0357
-8.69%
$ 299,857 $ 368
Feb 9, 2025 $ 0.0391
-15.18%
$ 328,398 $ 1,058
Feb 8, 2025 $ 0.0461
-11.11%
$ 370,571 $ 433
Feb 7, 2025 $ 0.0539
-2.63%
$ 433,731 $ 22
Feb 6, 2025 $ 0.0554
-21.48%
$ 445,458 $ 14,341
Feb 5, 2025 $ 0.0705
-2.44%
$ 567,353 $ 107
Feb 4, 2025 $ 0.0729
+17.63%
$ 586,009 $ 540
Feb 3, 2025 $ 0.049
-31.56%
$ 394,523 $ 3,155
Feb 2, 2025 $ 0.0717
-28.97%
$ 576,418 $ 620
Feb 1, 2025 $ 0.101
+10.85%
$ 803,607 $ 475
Jan 31, 2025 $ 0.0911
+59.87%
$ 727,956 $ 693
Jan 30, 2025 $ 0.0572
-67.46%
$ 456,579 $ 1,207
Jan 29, 2025 $ 0.0492
-72.39%
$ 392,875 $ 176
Jan 28, 2025 $ 0.0224
-80.22%
$ 179,132 $ 1,035
Jan 27, 2025 $ 0.0419
-45.30%
$ 334,939 $ 5,347
Jan 26, 2025 $ 0.0763
-9.58%
$ 609,926 $ 1,140
Jan 25, 2025 $ 0.0925
-2.23%
$ 721,960 $ 74
Jan 24, 2025 $ 0.0946
+13.00%
$ 738,427 $ 4,672
Jan 23, 2025 $ 0.0824
-22.04%
$ 643,254 $ 675
Jan 22, 2025 $ 0.105
+4.29%
$ 819,834 $ 8,791
Jan 21, 2025 $ 0.101
-6.59%
$ 786,139 $ 4,125
Jan 20, 2025 $ 0.108
+15.80%
$ 841,575 $ 322
Jan 19, 2025 $ 0.0931
+5.93%
$ 726,722 $ 692
Jan 18, 2025 $ 0.0879
-21.35%
$ 701,402 $ 4,771
Jan 17, 2025 $ 0.111
+8.68%
$ 888,200 $ 4,598
Jan 16, 2025 $ 0.102
-7.38%
$ 817,225 $ 3,447