$FILM Historical Data

FILM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00247
-0.08%
$ 129,998 $ 15,360
Nov 23, 2025 $ 0.00248
+22.29%
$ 126,301 $ 15,270
Nov 22, 2025 $ 0.00202
-14.34%
$ 103,264 $ 15,563
Nov 21, 2025 $ 0.00235
-0.21%
$ 120,381 $ 14,588
Nov 20, 2025 $ 0.00239
-1.16%
$ 120,228 $ 15,292
Nov 19, 2025 $ 0.00242
-24.89%
$ 123,285 $ 12,938
Nov 18, 2025 $ 0.00322
-2.34%
$ 163,888 $ 14,492
Nov 17, 2025 $ 0.00329
-2.29%
$ 167,505 $ 14,654
Nov 16, 2025 $ 0.00338
+1.38%
$ 171,835 $ 14,875
Nov 15, 2025 $ 0.00336
-15.97%
$ 168,829 $ 15,218
Nov 14, 2025 $ 0.00403
-0.27%
$ 203,522 $ 14,672
Nov 13, 2025 $ 0.004
-3.80%
$ 205,764 $ 15,696
Nov 12, 2025 $ 0.00413
-0.89%
$ 211,419 $ 15,404
Nov 11, 2025 $ 0.00417
+1.14%
$ 212,641 $ 14,584
Nov 10, 2025 $ 0.00415
+0.51%
$ 211,783 $ 14,913
Nov 9, 2025 $ 0.00414
+0.58%
$ 211,171 $ 15,233
Nov 8, 2025 $ 0.00414
-0.34%
$ 211,375 $ 15,083
Nov 7, 2025 $ 0.00416
+5.42%
$ 212,447 $ 14,793
Nov 6, 2025 $ 0.00395
+0.33%
$ 201,521 $ 15,484
Nov 5, 2025 $ 0.00394
+0.36%
$ 201,419 $ 15,465
Nov 4, 2025 $ 0.00393
-12.99%
$ 200,704 $ 15,275
Nov 3, 2025 $ 0.00452
-2.08%
$ 230,674 $ 15,301
Nov 2, 2025 $ 0.00461
-0.45%
$ 235,269 $ 14,960
Nov 1, 2025 $ 0.00463
-0.04%
$ 236,342 $ 15,790
Oct 31, 2025 $ 0.00463
+0.41%
$ 236,444 $ 16,056
Oct 30, 2025 $ 0.00462
-14.94%
$ 235,678 $ 14,696
Oct 29, 2025 $ 0.00541
-2.66%
$ 276,115 $ 15,328
Oct 28, 2025 $ 0.00734
+21.08%
$ 374,552 $ 14,474
Oct 27, 2025 $ 0.00606
-1.49%
$ 309,608 $ 14,665
Oct 26, 2025 $ 0.00613
-0.79%
$ 313,131 $ 15,182
Oct 25, 2025 $ 0.00618
-0.11%
$ 315,684 $ 14,874
Oct 24, 2025 $ 0.00614
-6.91%
$ 316,041 $ 15,488
Oct 23, 2025 $ 0.00659
-0.15%
$ 335,545 $ 15,044
Oct 22, 2025 $ 0.00667
-11.02%
$ 336,260 $ 13,885
Oct 21, 2025 $ 0.00748
-0.24%
$ 383,181 $ 14,841
Oct 20, 2025 $ 0.00753
+0.32%
$ 381,853 $ 15,548
Oct 19, 2025 $ 0.0074
-0.79%
$ 382,874 $ 15,727
Oct 18, 2025 $ 0.0075
+4.91%
$ 382,976 $ 15,423
Oct 17, 2025 $ 0.00716
-0.29%
$ 365,668 $ 14,792
Oct 16, 2025 $ 0.00717
-1.46%
$ 367,251 $ 15,141
Oct 15, 2025 $ 0.00728
+0.33%
$ 371,693 $ 14,917
Oct 14, 2025 $ 0.0072
-1.23%
$ 371,744 $ 15,445
Oct 13, 2025 $ 0.00728
+1.46%
$ 371,744 $ 15,182
Oct 12, 2025 $ 0.00714
-0.24%
$ 364,791 $ 15,649
Oct 11, 2025 $ 0.00716
-4.06%
$ 365,710 $ 14,875
Oct 10, 2025 $ 0.00747
-0.43%
$ 381,486 $ 15,554
Oct 9, 2025 $ 0.00748
-1.14%
$ 381,946 $ 15,438
Oct 8, 2025 $ 0.00762
+0.34%
$ 388,787 $ 15,066
Oct 7, 2025 $ 0.00759
-1.16%
$ 387,664 $ 15,159
Oct 6, 2025 $ 0.00768
+0.47%
$ 392,004 $ 15,243