Coinranking
$FILM Historical Data
FILM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.00716 | -4.06% | ||
| Oct 10, 2025 | $0.00747 | -0.43% | ||
| Oct 9, 2025 | $0.00748 | -1.14% | ||
| Oct 8, 2025 | $0.00762 | +0.34% | ||
| Oct 7, 2025 | $0.00759 | -1.16% | ||
| Oct 6, 2025 | $0.00768 | +0.47% | ||
| Oct 5, 2025 | $0.00765 | +0.57% | ||
| Oct 4, 2025 | $0.00765 | +0.12% | ||
| Oct 3, 2025 | $0.00763 | -3.69% | ||
| Oct 2, 2025 | $0.00793 | -0.39% | ||
| Oct 1, 2025 | $0.00794 | +7.02% | ||
| Sep 30, 2025 | $0.00739 | +14.41% | ||
| Sep 29, 2025 | $0.00646 | -29.00% | ||
| Sep 28, 2025 | $0.00912 | +0.30% | ||
| Sep 27, 2025 | $0.00908 | +1.60% | ||
| Sep 26, 2025 | $0.00902 | -1.03% | ||
| Sep 25, 2025 | $0.00909 | +1.33% | ||
| Sep 24, 2025 | $0.00894 | -0.49% | ||
| Sep 23, 2025 | $0.00911 | +0.36% | ||
| Sep 22, 2025 | $0.00911 | +0.77% | ||
| Sep 21, 2025 | $0.00912 | +0.91% | ||
| Sep 20, 2025 | $0.00905 | -1.21% | ||
| Sep 19, 2025 | $0.0091 | +3.89% | ||
| Sep 18, 2025 | $0.00878 | -3.05% | ||
| Sep 17, 2025 | $0.00913 | +0.43% | ||
| Sep 16, 2025 | $0.00911 | -9.59% | ||
| Sep 15, 2025 | $0.0101 | +1.52% | ||
| Sep 14, 2025 | $0.00998 | -0.50% | ||
| Sep 13, 2025 | $0.0101 | +0.87% | ||
| Sep 12, 2025 | $0.00998 | +2.80% | ||
| Sep 11, 2025 | $0.00969 | -1.65% | ||
| Sep 10, 2025 | $0.00987 | +0.23% | ||
| Sep 9, 2025 | $0.00984 | +8.35% | ||
| Sep 8, 2025 | $0.00909 | +0.02% | ||
| Sep 7, 2025 | $0.00909 | +6.40% | ||
| Sep 6, 2025 | $0.00857 | -10.17% | ||
| Sep 5, 2025 | $0.00948 | -0.94% | ||
| Sep 4, 2025 | $0.00957 | -2.33% | ||
| Sep 3, 2025 | $0.00976 | -12.65% | ||
| Sep 2, 2025 | $0.0112 | -0.19% | ||
| Sep 1, 2025 | $0.0111 | -0.27% | ||
| Aug 31, 2025 | $0.0112 | +1.07% | ||
| Aug 30, 2025 | $0.0113 | +0.10% | ||
| Aug 29, 2025 | $0.0113 | +1.45% | ||
| Aug 28, 2025 | $0.0111 | -14.12% | ||
| Aug 27, 2025 | $0.0129 | +0.18% | ||
| Aug 26, 2025 | $0.013 | -1.73% | ||
| Aug 25, 2025 | $0.0131 | -6.33% | ||
| Aug 24, 2025 | $0.0141 | +1.58% | ||
| Aug 23, 2025 | $0.0138 | +2.85% | ||