$FILM Historical Data

FILM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0658
+0.75%
$ 2.84 million $ 59,595
Jan 28, 2025 $ 0.0653
-3.37%
$ 2.82 million $ 58,263
Jan 27, 2025 $ 0.0674
-1.26%
$ 2.91 million $ 59,990
Jan 26, 2025 $ 0.0685
-1.99%
$ 2.95 million $ 61,838
Jan 25, 2025 $ 0.0699
+0.31%
$ 3.01 million $ 64,048
Jan 24, 2025 $ 0.0697
-1.16%
$ 3 million $ 64,555
Jan 23, 2025 $ 0.0704
+32.13%
$ 3.03 million $ 64,610
Jan 22, 2025 $ 0.0533
-22.31%
$ 2.23 million $ 127,145
Jan 21, 2025 $ 0.0711
-0.27%
$ 2.98 million $ 149,905
Jan 20, 2025 $ 0.0713
-2.81%
$ 2.99 million $ 135,489
Jan 19, 2025 $ 0.0734
-10.41%
$ 3.05 million $ 190,968
Jan 18, 2025 $ 0.082
-13.14%
$ 3.4 million $ 95,274
Jan 17, 2025 $ 0.0943
+16.44%
$ 3.91 million $ 68,997
Jan 16, 2025 $ 0.0808
-3.02%
$ 3.35 million $ 135,830
Jan 15, 2025 $ 0.0834
-8.89%
$ 3.45 million $ 190,434
Jan 14, 2025 $ 0.0917
+8.75%
$ 3.8 million $ 64,014
Jan 13, 2025 $ 0.0843
+1.08%
$ 3.49 million $ 137,047
Jan 12, 2025 $ 0.0835
+0.88%
$ 3.46 million $ 134,610
Jan 11, 2025 $ 0.0833
+0.78%
$ 3.44 million $ 136,937
Jan 10, 2025 $ 0.0828
-0.82%
$ 3.42 million $ 146,392
Jan 9, 2025 $ 0.0869
-6.12%
$ 3.59 million $ 135,497
Jan 8, 2025 $ 0.0927
-16.20%
$ 3.81 million $ 150,870
Jan 7, 2025 $ 0.11
-1.94%
$ 4.54 million $ 77,691
Jan 6, 2025 $ 0.112
-11.49%
$ 4.59 million $ 187,377
Jan 5, 2025 $ 0.128
+13.55%
$ 5.23 million $ 158,476
Jan 4, 2025 $ 0.115
-6.42%
$ 4.68 million $ 144,739
Jan 3, 2025 $ 0.125
+6.20%
$ 5.1 million $ 80,823
Jan 2, 2025 $ 0.118
+2.12%
$ 4.8 million $ 124,148
Jan 1, 2025 $ 0.116
+1.07%
$ 4.67 million $ 142,775
Dec 31, 2024 $ 0.114
-3.88%
$ 4.62 million $ 96,710
Dec 30, 2024 $ 0.119
-9.05%
$ 4.81 million $ 165,917
Dec 29, 2024 $ 0.131
-7.66%
$ 5.28 million $ 157,033
Dec 28, 2024 $ 0.142
+3.32%
$ 5.71 million $ 138,203
Dec 27, 2024 $ 0.137
+7.62%
$ 5.52 million $ 130,755
Dec 26, 2024 $ 0.127
-11.09%
$ 5.12 million $ 83,079
Dec 25, 2024 $ 0.143
+1.68%
$ 5.77 million $ 75,492
Dec 24, 2024 $ 0.141
-5.80%
$ 5.68 million $ 65,602
Dec 23, 2024 $ 0.15
+8.36%
$ 6.02 million $ 77,683
Dec 22, 2024 $ 0.138
+8.93%
$ 5.55 million $ 71,061
Dec 21, 2024 $ 0.127
-5.73%
$ 5.11 million $ 74,443
Dec 20, 2024 $ 0.135
-5.78%
$ 5.42 million $ 119,660
Dec 19, 2024 $ 0.143
-10.36%
$ 5.75 million $ 90,386
Dec 18, 2024 $ 0.16
-8.51%
$ 6.41 million $ 87,669
Dec 17, 2024 $ 0.174
-16.17%
$ 7 million $ 100,367
Dec 16, 2024 $ 0.208
+1.29%
$ 8.34 million $ 112,862
Dec 15, 2024 $ 0.205
+1.25%
$ 8.24 million $ 133,464
Dec 14, 2024 $ 0.203
+3.09%
$ 8.14 million $ 108,567
Dec 13, 2024 $ 0.197
-8.13%
$ 7.9 million $ 154,493
Dec 12, 2024 $ 0.214
-2.86%
$ 8.61 million $ 139,186
Dec 11, 2024 $ 0.221
+10.29%
$ 8.87 million $ 167,734