$FILM Historical Data

FILM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0139
-14.00%
$ 636,820 $ 15,437
Mar 19, 2025 $ 0.0144
-3.86%
$ 656,339 $ 15,939
Mar 18, 2025 $ 0.015
-3.51%
$ 685,597 $ 14,194
Mar 17, 2025 $ 0.0147
-5.00%
$ 668,252 $ 14,033
Mar 16, 2025 $ 0.0154
-1.14%
$ 702,219 $ 15,185
Mar 15, 2025 $ 0.0156
+0.44%
$ 707,769 $ 15,990
Mar 14, 2025 $ 0.0158
-1.49%
$ 715,929 $ 14,936
Mar 13, 2025 $ 0.0159
+5.01%
$ 723,295 $ 15,259
Mar 12, 2025 $ 0.0171
+11.60%
$ 773,875 $ 16,208
Mar 11, 2025 $ 0.0153
-5.16%
$ 693,465 $ 14,183
Mar 10, 2025 $ 0.0161
+1.12%
$ 728,810 $ 14,940
Mar 9, 2025 $ 0.016
+15.01%
$ 720,763 $ 14,568
Mar 8, 2025 $ 0.0139
-11.30%
$ 623,560 $ 15,565
Mar 7, 2025 $ 0.0156
-22.65%
$ 702,990 $ 17,357
Mar 6, 2025 $ 0.0202
+20.03%
$ 910,741 $ 16,049
Mar 5, 2025 $ 0.0168
-7.86%
$ 755,099 $ 14,669
Mar 4, 2025 $ 0.0183
-59.90%
$ 814,098 $ 15,175
Mar 3, 2025 $ 0.0456
-14.41%
$ 2.03 million $ 40,579
Mar 2, 2025 $ 0.0534
+13.59%
$ 2.38 million $ 47,534
Mar 1, 2025 $ 0.0471
-0.81%
$ 2.09 million $ 41,875
Feb 28, 2025 $ 0.0475
-3.04%
$ 2.1 million $ 42,253
Feb 27, 2025 $ 0.049
-1.37%
$ 2.17 million $ 43,553
Feb 26, 2025 $ 0.0495
-6.62%
$ 2.19 million $ 44,024
Feb 25, 2025 $ 0.053
-1.01%
$ 2.35 million $ 47,152
Feb 24, 2025 $ 0.0534
-10.87%
$ 2.37 million $ 47,509
Feb 23, 2025 $ 0.06
+2.14%
$ 2.65 million $ 53,324
Feb 22, 2025 $ 0.0587
+3.96%
$ 2.6 million $ 52,214
Feb 21, 2025 $ 0.0565
-2.99%
$ 2.54 million $ 50,246
Feb 20, 2025 $ 0.0582
+0.86%
$ 2.62 million $ 51,756
Feb 19, 2025 $ 0.0577
+1.71%
$ 2.57 million $ 51,300
Feb 18, 2025 $ 0.0567
-2.69%
$ 2.53 million $ 50,440
Feb 17, 2025 $ 0.0583
+3.03%
$ 2.6 million $ 51,831
Feb 16, 2025 $ 0.0565
-1.19%
$ 2.52 million $ 50,257
Feb 15, 2025 $ 0.0572
-1.20%
$ 2.55 million $ 50,872
Feb 14, 2025 $ 0.0579
+1.94%
$ 2.58 million $ 51,479
Feb 13, 2025 $ 0.0568
-2.18%
$ 2.53 million $ 50,545
Feb 12, 2025 $ 0.0581
+5.15%
$ 2.59 million $ 51,672
Feb 11, 2025 $ 0.0553
-2.21%
$ 2.46 million $ 49,174
Feb 10, 2025 $ 0.0565
+1.10%
$ 2.52 million $ 50,248
Feb 9, 2025 $ 0.0559
-0.12%
$ 2.49 million $ 49,686
Feb 8, 2025 $ 0.0559
+0.47%
$ 2.5 million $ 49,741
Feb 7, 2025 $ 0.0557
-2.66%
$ 2.43 million $ 49,543
Feb 6, 2025 $ 0.0571
-3.49%
$ 2.49 million $ 50,794
Feb 5, 2025 $ 0.0592
+2.02%
$ 2.58 million $ 52,675
Feb 4, 2025 $ 0.0581
-4.88%
$ 2.52 million $ 51,686
Feb 3, 2025 $ 0.0611
+1.36%
$ 2.65 million $ 54,370
Feb 2, 2025 $ 0.0604
-8.83%
$ 2.62 million $ 70,088
Feb 1, 2025 $ 0.0662
-5.41%
$ 2.87 million $ 58,887
Jan 31, 2025 $ 0.07
+1.51%
$ 3.03 million $ 63,201
Jan 30, 2025 $ 0.069
+4.77%
$ 2.98 million $ 61,349