Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.00252
-1.96%
$7.45 million $1.4 million
Aug 21, 2024 $0.00257
-2.01%
$7.6 million $1.55 million
Aug 20, 2024 $0.00263
+0.25%
$7.76 million $1.78 million
Aug 19, 2024 $0.00262
-0.10%
$7.74 million $2.01 million
Aug 18, 2024 $0.00262
+3.18%
$7.75 million $2.17 million
Aug 17, 2024 $0.00254
+0.60%
$7.51 million $2.22 million
Aug 16, 2024 $0.00252
+2.68%
$7.46 million $2.1 million
Aug 15, 2024 $0.00246
-2.05%
$7.27 million $2.18 million
Aug 14, 2024 $0.00251
+3.60%
$7.42 million $2.13 million
Aug 13, 2024 $0.00242
-7.06%
$7.16 million $2.27 million
Aug 12, 2024 $0.00261
+2.43%
$7.71 million $1.98 million
Aug 11, 2024 $0.00254
-2.42%
$7.52 million $1.28 million
Aug 10, 2024 $0.00261
+0.34%
$7.71 million $1.26 million
Aug 9, 2024 $0.0026
-3.13%
$7.68 million $2.16 million
Aug 8, 2024 $0.00268
+17.31%
$7.93 million $4.93 million
Aug 7, 2024 $0.00229
-3.07%
$6.76 million $1.94 million
Aug 6, 2024 $0.00236
-2.67%
$6.98 million $6.3 million
Aug 5, 2024 $0.00243
-3.67%
$7.17 million $1.95 million
Aug 4, 2024 $0.00252
-17.98%
$7.44 million $2.12 million
Aug 3, 2024 $0.00307
+2.64%
$9.07 million $2.12 million
Aug 2, 2024 $0.00299
-3.24%
$8.84 million $1.86 million
Aug 1, 2024 $0.00309
-3.92%
$9.13 million $1.44 million
Jul 31, 2024 $0.00322
-2.26%
$9.51 million $1.75 million
Jul 30, 2024 $0.00329
-6.97%
$9.73 million $2.08 million
Jul 29, 2024 $0.00354
-5.07%
$10.45 million $2 million
Jul 28, 2024 $0.00373
+0.78%
$11.01 million $2.09 million
Jul 27, 2024 $0.0037
-3.90%
$10.93 million $1.99 million
Jul 26, 2024 $0.00385
+3.75%
$11.37 million $2.54 million
Jul 25, 2024 $0.00371
-6.11%
$10.97 million $2.05 million
Jul 24, 2024 $0.00395
-1.25%
$11.68 million $2.8 million
Jul 23, 2024 $0.004
-0.37%
$11.83 million $4.07 million
Jul 22, 2024 $0.00402
-4.47%
$11.87 million $3.34 million
Jul 21, 2024 $0.00421
+1.15%
$12.43 million $1.2 million
Jul 20, 2024 $0.00416
+0.78%
$12.29 million $3.06 million
Jul 19, 2024 $0.00413
-1.56%
$12.19 million $4.69 million
Jul 18, 2024 $0.00419
+3.32%
$12.39 million $1.21 million
Jul 17, 2024 $0.00406
-3.04%
$11.98 million $5.72 million
Jul 16, 2024 $0.00418
-12.25%
$12.36 million $4.45 million
Jul 15, 2024 $0.00477
+7.63%
$14.08 million $2.7 million
Jul 14, 2024 $0.00443
+10.54%
$13.09 million $8.06 million
Jul 13, 2024 $0.00401
-3.36%
$11.83 million $1.18 million
Jul 12, 2024 $0.00414
-5.58%
$12.24 million $1.11 million
Jul 11, 2024 $0.00439
+1.02%
$12.96 million $1.2 million
Jul 10, 2024 $0.00434
-3.86%
$12.84 million $1.21 million
Jul 9, 2024 $0.00452
+8.14%
$13.35 million $936,661
Jul 8, 2024 $0.00418
-2.59%
$12.35 million $1 million
Jul 7, 2024 $0.00429
-6.68%
$12.67 million $902,794
Jul 6, 2024 $0.0046
+1.43%
$13.59 million $860,706
Jul 5, 2024 $0.00453
-6.82%
$13.39 million $1.04 million
Jul 4, 2024 $0.00488
-6.78%
$14.41 million $1.37 million