Coinranking
DUEL Token Historical Data
DUEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2026 | $0.0000406 | -1.17% | ||
| Feb 22, 2026 | $0.0000411 | -2.52% | ||
| Feb 21, 2026 | $0.0000422 | +2.59% | ||
| Feb 20, 2026 | $0.0000411 | -0.63% | ||
| Feb 19, 2026 | $0.0000414 | -3.02% | ||
| Feb 18, 2026 | $0.0000427 | -2.60% | ||
| Feb 17, 2026 | $0.0000438 | -2.90% | ||
| Feb 16, 2026 | $0.0000451 | +1.14% | ||
| Feb 15, 2026 | $0.0000446 | -3.37% | ||
| Feb 14, 2026 | $0.0000462 | +0.74% | ||
| Feb 13, 2026 | $0.0000458 | -1.56% | ||
| Feb 12, 2026 | $0.0000466 | +0.98% | ||
| Feb 11, 2026 | $0.0000461 | -6.98% | ||
| Feb 10, 2026 | $0.0000496 | -1.82% | ||
| Feb 9, 2026 | $0.0000505 | +0.19% | ||
| Feb 8, 2026 | $0.0000503 | -0.23% | ||
| Feb 7, 2026 | $0.0000505 | -0.26% | ||
| Feb 6, 2026 | $0.0000506 | +13.44% | ||
| Feb 5, 2026 | $0.0000446 | -13.23% | ||
| Feb 4, 2026 | $0.0000514 | -20.32% | ||
| Feb 3, 2026 | $0.0000645 | -9.96% | ||
| Feb 2, 2026 | $0.0000717 | +16.10% | ||
| Feb 1, 2026 | $0.0000617 | -15.88% | ||
| Jan 31, 2026 | $0.0000734 | -21.43% | ||
| Jan 30, 2026 | $0.0000934 | +0.14% | ||
| Jan 29, 2026 | $0.0000933 | -4.77% | ||
| Jan 28, 2026 | $0.0000992 | -1.49% | ||
| Jan 27, 2026 | $0.000101 | -1.95% | ||
| Jan 26, 2026 | $0.000103 | +4.45% | ||
| Jan 25, 2026 | $0.0000983 | -8.23% | ||
| Jan 24, 2026 | $0.000107 | +0.40% | ||
| Jan 23, 2026 | $0.000107 | -1.24% | ||
| Jan 22, 2026 | $0.000108 | +3.32% | ||
| Jan 21, 2026 | $0.000105 | +4.92% | ||
| Jan 20, 2026 | $0.0000997 | -11.92% | ||
| Jan 19, 2026 | $0.000113 | -2.62% | ||
| Jan 18, 2026 | $0.000116 | -4.90% | ||
| Jan 17, 2026 | $0.000122 | -4.08% | ||
| Jan 16, 2026 | $0.000127 | +4.02% | ||
| Jan 15, 2026 | $0.000123 | -6.17% | ||
| Jan 14, 2026 | $0.000131 | +2.45% | ||
| Jan 13, 2026 | $0.000127 | +8.80% | ||
| Jan 12, 2026 | $0.000117 | -8.90% | ||
| Jan 11, 2026 | $0.000129 | +2.82% | ||
| Jan 10, 2026 | $0.000125 | -3.73% | ||
| Jan 9, 2026 | $0.00013 | -8.27% | ||
| Jan 8, 2026 | $0.000142 | -6.40% | ||
| Jan 7, 2026 | $0.000151 | +17.55% | ||
| Jan 6, 2026 | $0.000129 | +3.14% | ||
| Jan 5, 2026 | $0.000125 | -8.10% | ||