Coinranking
DUEL Token Historical Data
DUEL
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.000457 | +10.27% |
| Sep 27, 2025 | $ 0.000414 | +4.23% |
| Sep 26, 2025 | $ 0.000396 | -0.44% |
| Sep 25, 2025 | $ 0.000398 | -5.44% |
| Sep 24, 2025 | $ 0.000422 | -5.59% |
| Sep 23, 2025 | $ 0.000447 | -2.07% |
| Sep 22, 2025 | $ 0.000457 | -5.00% |
| Sep 21, 2025 | $ 0.000482 | -4.63% |
| Sep 20, 2025 | $ 0.000507 | -2.10% |
| Sep 19, 2025 | $ 0.000517 | -1.04% |
| Sep 18, 2025 | $ 0.000522 | +0.95% |
| Sep 17, 2025 | $ 0.000513 | -0.93% |
| Sep 16, 2025 | $ 0.000521 | -0.44% |
| Sep 15, 2025 | $ 0.000523 | -2.90% |
| Sep 14, 2025 | $ 0.000543 | -1.21% |
| Sep 13, 2025 | $ 0.00055 | +1.04% |
| Sep 12, 2025 | $ 0.000544 | -0.50% |
| Sep 11, 2025 | $ 0.000547 | +5.78% |
| Sep 10, 2025 | $ 0.000517 | +8.48% |
| Sep 9, 2025 | $ 0.000477 | +0.20% |
| Sep 8, 2025 | $ 0.000476 | -3.10% |
| Sep 7, 2025 | $ 0.000491 | +0.80% |
| Sep 6, 2025 | $ 0.000487 | -4.44% |
| Sep 5, 2025 | $ 0.00051 | -0.96% |
| Sep 4, 2025 | $ 0.000515 | -3.59% |
| Sep 3, 2025 | $ 0.000533 | +3.05% |
| Sep 2, 2025 | $ 0.000516 | -3.03% |
| Sep 1, 2025 | $ 0.000533 | +0.85% |
| Aug 31, 2025 | $ 0.000527 | -6.78% |
| Aug 30, 2025 | $ 0.000566 | -2.58% |
| Aug 29, 2025 | $ 0.000581 | -3.87% |
| Aug 28, 2025 | $ 0.000604 | -3.56% |
| Aug 27, 2025 | $ 0.000626 | -1.67% |
| Aug 26, 2025 | $ 0.000637 | -1.86% |
| Aug 25, 2025 | $ 0.000645 | -2.78% |
| Aug 24, 2025 | $ 0.000664 | +2.00% |
| Aug 23, 2025 | $ 0.00065 | -0.71% |
| Aug 22, 2025 | $ 0.000663 | +3.38% |
| Aug 21, 2025 | $ 0.000641 | -1.24% |
| Aug 20, 2025 | $ 0.000651 | +3.68% |
| Aug 19, 2025 | $ 0.000629 | -5.49% |
| Aug 18, 2025 | $ 0.000665 | -4.32% |
| Aug 17, 2025 | $ 0.000695 | -0.34% |
| Aug 16, 2025 | $ 0.000698 | -0.56% |
| Aug 15, 2025 | $ 0.000702 | -0.48% |
| Aug 14, 2025 | $ 0.000705 | -1.77% |
| Aug 13, 2025 | $ 0.00072 | +0.81% |
| Aug 12, 2025 | $ 0.000718 | +2.81% |
| Aug 11, 2025 | $ 0.000699 | -5.80% |
| Aug 10, 2025 | $ 0.000742 | +0.82% |