DUEL Token Historical Data

DUEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000246
-4.45%
$ 2.04 million $ 133,992
Nov 27, 2025 $ 0.000265
+6.76%
$ 2.14 million $ 141,732
Nov 26, 2025 $ 0.000248
+0.79%
$ 2.07 million $ 161,020
Nov 25, 2025 $ 0.000245
+7.51%
$ 2.05 million $ 60,838
Nov 24, 2025 $ 0.000229
+0.50%
$ 1.9 million $ 144,763
Nov 23, 2025 $ 0.000231
-3.93%
$ 1.91 million $ 131,161
Nov 22, 2025 $ 0.00024
-5.19%
$ 2.01 million $ 159,356
Nov 21, 2025 $ 0.000255
-7.71%
$ 2.11 million $ 107,132
Nov 20, 2025 $ 0.000278
-0.45%
$ 2.31 million $ 41,993
Nov 19, 2025 $ 0.00028
-4.06%
$ 2.34 million $ 114,984
Nov 18, 2025 $ 0.000293
+1.96%
$ 2.43 million $ 160,042
Nov 17, 2025 $ 0.000288
-1.18%
$ 2.4 million $ 120,186
Nov 16, 2025 $ 0.000292
-8.63%
$ 2.43 million $ 474,131
Nov 15, 2025 $ 0.00032
-9.66%
$ 2.67 million $ 503,369
Nov 14, 2025 $ 0.00036
-15.35%
$ 2.95 million $ 462,086
Nov 13, 2025 $ 0.000424
+4.31%
$ 3.55 million $ 590,887
Nov 12, 2025 $ 0.000409
+12.24%
$ 3.4 million $ 37,798
Nov 11, 2025 $ 0.000364
-16.44%
$ 3.04 million $ 388,835
Nov 10, 2025 $ 0.000435
-4.44%
$ 3.64 million $ 534,330
Nov 9, 2025 $ 0.000456
+85.91%
$ 3.81 million $ 324,309
Nov 8, 2025 $ 0.000245
+11.72%
$ 2.05 million $ 72,800
Nov 7, 2025 $ 0.000219
-1.55%
$ 1.83 million $ 104,226
Nov 6, 2025 $ 0.000223
-1.09%
$ 1.86 million $ 103,536
Nov 5, 2025 $ 0.000225
+6.52%
$ 1.88 million $ 84,223
Nov 4, 2025 $ 0.000211
-5.53%
$ 1.77 million $ 76,752
Nov 3, 2025 $ 0.000224
-13.19%
$ 1.87 million $ 123,356
Nov 2, 2025 $ 0.000258
-7.18%
$ 2.15 million $ 110,015
Nov 1, 2025 $ 0.000278
+0.34%
$ 2.32 million $ 109,439
Oct 31, 2025 $ 0.000277
+1.60%
$ 2.31 million $ 125,097
Oct 30, 2025 $ 0.000275
-0.48%
$ 2.28 million $ 149,209
Oct 29, 2025 $ 0.000276
-1.41%
$ 2.31 million $ 121,799
Oct 28, 2025 $ 0.00028
-5.55%
$ 2.34 million $ 180,934
Oct 27, 2025 $ 0.000296
-2.05%
$ 2.48 million $ 61,606
Oct 26, 2025 $ 0.000303
+2.31%
$ 2.53 million $ 248,713
Oct 25, 2025 $ 0.000296
-1.28%
$ 2.47 million $ 81,771
Oct 24, 2025 $ 0.0003
-2.93%
$ 2.5 million $ 483,430
Oct 23, 2025 $ 0.00031
-4.34%
$ 2.59 million $ 1.97 million
Oct 22, 2025 $ 0.000323
+2.52%
$ 2.7 million $ 2.82 million
Oct 21, 2025 $ 0.000318
-7.48%
$ 2.63 million $ 684,529
Oct 20, 2025 $ 0.000344
+1.05%
$ 2.87 million $ 841,633
Oct 19, 2025 $ 0.000337
-0.29%
$ 2.85 million $ 1.3 million
Oct 18, 2025 $ 0.000342
+1.60%
$ 2.82 million $ 1.14 million
Oct 17, 2025 $ 0.000336
-1.58%
$ 2.81 million $ 1.22 million
Oct 16, 2025 $ 0.000341
-0.02%
$ 2.85 million $ 2.27 million
Oct 15, 2025 $ 0.000341
-2.45%
$ 2.85 million $ 391,951
Oct 14, 2025 $ 0.00035
-3.89%
$ 2.92 million $ 229,066
Oct 13, 2025 $ 0.000364
+7.58%
$ 3.04 million $ 92,568
Oct 12, 2025 $ 0.000338
+1.40%
$ 2.83 million $ 262,404
Oct 11, 2025 $ 0.000334
-9.14%
$ 2.79 million $ 224,197
Oct 10, 2025 $ 0.000367
-3.89%
$ 3.07 million $ 193,956