Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.000136
-1.98%
$1.13 million $70,254
Jan 3, 2026 $0.000138
-0.79%
$1.16 million $72,978
Jan 2, 2026 $0.00014
+1.60%
$1.17 million $103,987
Jan 1, 2026 $0.000137
-3.30%
$1.15 million $310,206
Dec 31, 2025 $0.000144
-2.40%
$1.19 million $212,877
Dec 30, 2025 $0.000147
+1.07%
$1.23 million $235,210
Dec 29, 2025 $0.000147
-3.79%
$1.22 million $248,540
Dec 28, 2025 $0.000155
+1.52%
$1.28 million $219,935
Dec 27, 2025 $0.000152
-1.02%
$1.27 million $190,067
Dec 26, 2025 $0.000155
-0.91%
$1.29 million $191,944
Dec 25, 2025 $0.000161
-13.99%
$1.31 million $233,384
Dec 24, 2025 $0.000165
-0.48%
$1.54 million $93,445
Dec 23, 2025 $0.000166
-2.77%
$1.39 million $122,702
Dec 22, 2025 $0.00017
-5.48%
$1.42 million $197,265
Dec 21, 2025 $0.00018
-7.69%
$1.5 million $126,640
Dec 20, 2025 $0.000197
+6.84%
$1.63 million $101,793
Dec 19, 2025 $0.000183
+6.44%
$1.54 million $107,181
Dec 18, 2025 $0.000174
+0.44%
$1.44 million $135,177
Dec 17, 2025 $0.000173
-2.49%
$1.44 million $126,032
Dec 16, 2025 $0.000179
+0.90%
$1.49 million $124,979
Dec 15, 2025 $0.000177
-6.98%
$1.48 million $100,270
Dec 14, 2025 $0.000191
-4.66%
$1.59 million $228,344
Dec 13, 2025 $0.0002
-0.41%
$1.67 million $307,524
Dec 12, 2025 $0.000201
-4.69%
$1.68 million $89,738
Dec 11, 2025 $0.000211
-8.38%
$1.76 million $109,708
Dec 10, 2025 $0.000229
-4.43%
$1.91 million $100,330
Dec 9, 2025 $0.000239
+7.65%
$2 million $80,475
Dec 8, 2025 $0.000222
+0.10%
$1.86 million $62,392
Dec 7, 2025 $0.000222
-2.40%
$1.86 million $60,676
Dec 6, 2025 $0.000228
-5.18%
$1.9 million $47,443
Dec 5, 2025 $0.00024
+2.43%
$2.01 million $32,031
Dec 4, 2025 $0.000234
+8.92%
$1.96 million $20,325
Dec 3, 2025 $0.000215
+4.94%
$1.8 million $120,885
Dec 2, 2025 $0.000205
+7.84%
$1.71 million $128,576
Dec 1, 2025 $0.00019
-7.22%
$1.59 million $120,327
Nov 30, 2025 $0.000201
-6.96%
$1.71 million $131,849
Nov 29, 2025 $0.000216
-11.72%
$1.8 million $200,956
Nov 28, 2025 $0.000246
-4.45%
$2.04 million $133,992
Nov 27, 2025 $0.000265
+6.76%
$2.14 million $141,732
Nov 26, 2025 $0.000248
+0.79%
$2.07 million $161,020
Nov 25, 2025 $0.000245
+7.51%
$2.05 million $60,838
Nov 24, 2025 $0.000229
+0.50%
$1.9 million $144,763
Nov 23, 2025 $0.000231
-3.93%
$1.91 million $131,161
Nov 22, 2025 $0.00024
-5.19%
$2.01 million $159,356
Nov 21, 2025 $0.000255
-7.71%
$2.11 million $107,132
Nov 20, 2025 $0.000278
-0.45%
$2.31 million $41,993
Nov 19, 2025 $0.00028
-4.06%
$2.34 million $114,984
Nov 18, 2025 $0.000293
+1.96%
$2.43 million $160,042
Nov 17, 2025 $0.000288
-1.18%
$2.4 million $120,186
Nov 16, 2025 $0.000292
-8.63%
$2.43 million $474,131