EGYPT Historical Data

EGY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.000177
+0.77%
$ 11,037 $ 0
Feb 8, 2021 $ 0.000175
+7.15%
$ 10,942 $ 0
Jan 28, 2021 $ 0.00115
+1.84%
$ 68,511 $ 12
Jan 27, 2021 $ 0.00113
+939.14%
$ 67,262 $ 12
Jan 26, 2021 $ 0.000108
+2.03%
$ 6,470 $ 0
Jan 24, 2021 $ 0.000111
+12.80%
$ 6,634 $ 0
Jan 23, 2021 $ 0.0000985
-0.30%
$ 5,880 $ 0
Jan 22, 2021 $ 0.0000989
+10.11%
$ -- $ 0
Jan 21, 2021 $ 0.0000902
-9.66%
$ -- $ 0
Jan 18, 2021 $ 0.000122
-0.71%
$ -- $ 0
Jan 17, 2021 $ 0.000123
-0.05%
$ -- $ 1
Jan 16, 2021 $ 0.000123
-0.11%
$ -- $ 1
Jan 10, 2021 $ 0.0000385
+0.34%
$ -- $ 0
Jan 9, 2021 $ 0.0000384
+5.22%
$ -- $ 0
Jan 8, 2021 $ 0.0000369
+0.38%
$ -- $ 0
Jan 7, 2021 $ 0.0000367
+52.03%
$ -- $ 0
Jan 6, 2021 $ 0.0000241
+5.62%
$ -- $ 0.001
Jan 5, 2021 $ 0.0000416
+0.15%
$ -- $ 4
Jan 4, 2021 $ 0.0000968
-0.87%
$ -- $ 0.01
Jan 3, 2021 $ 0.0000976
+10.86%
$ -- $ 0.01
Jan 2, 2021 $ 0.0000774
+6.09%
$ -- $ 0
Jan 1, 2021 $ 0.0000729
-1.39%
$ -- $ 0
Dec 28, 2020 $ 0.0000732
-0.71%
$ -- $ 0
Dec 24, 2020 $ 0.0000598
+4.01%
$ -- $ 0
Dec 23, 2020 $ 0.0000583
-4.60%
$ -- $ 0
Dec 14, 2020 $ 0.0000585
+0.36%
$ -- $ 0
Dec 13, 2020 $ 0.0000592
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0000568
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0000545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000559
-1.33%
$ -- $ 0
Dec 1, 2020 $ 0.0000593
-2.02%
$ -- $ 0
Nov 20, 2020 $ 0.0000338
+2.39%
$ -- $ 1
Nov 19, 2020 $ 0.000033
-1.59%
$ -- $ 1
Nov 18, 2020 $ 0.0000335
-11.13%
$ -- $ 2
Nov 17, 2020 $ 0.0000529
+4.27%
$ -- $ 0
Nov 16, 2020 $ 0.0000507
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.0000493
-2.77%
$ -- $ 0
Nov 14, 2020 $ 0.0000507
+0.15%
$ -- $ 0
Nov 13, 2020 $ 0.0000417
+0.18%
$ -- $ 0
Nov 12, 2020 $ 0.0000416
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0000417
-63.69%
$ -- $ 0
Nov 2, 2020 $ 0.0000875
+0.41%
$ -- $ 2
Nov 1, 2020 $ 0.0000871
-54.97%
$ -- $ 2
Oct 26, 2020 $ 0.00026
-2.78%
$ -- $ 0.01
Oct 25, 2020 $ 0.000268
-0.30%
$ -- $ 0.01
Oct 24, 2020 $ 0.000309
+0.67%
$ -- $ 0
Oct 23, 2020 $ 0.000307
-1.18%
$ -- $ 0
Jul 6, 2020 $ 0.00016
-0.25%
$ -- $ 0
Jul 5, 2020 $ 0.00016
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.000161
-0.23%
$ -- $ 0