EGYPT Historical Data

EGY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.000268
+2.95%
$-- $0
Dec 23 $0.000699
+1.49%
$-- $0.1
Oct 28 $0.0000179
-91.11%
$-- $8
Oct 21 $0.000202
-73.99%
$-- $5
Oct 14 $0.000776
+42.23%
$-- $2
Oct 7 $0.000546
+5.74%
$-- $1
Sep 30 $0.000517
-39.06%
$-- $9
Sep 23 $0.00085
+297.47%
$-- $4
Sep 16 $0.000214
-78.90%
$-- $36
Sep 9 $0.00101
+166.55%
$-- $1
Sep 2 $0.00038
-55.41%
$-- $6
Aug 26 $0.000855
+17.21%
$-- $172
Aug 19 $0.000729
-6.18%
$-- $40
Aug 12 $0.000778
+114.62%
$-- $98
Aug 5 $0.000362
+1.64%
$-- $9
Jul 29 $0.000356
-6.55%
$-- $9
Jul 22 $0.000381
-43.36%
$-- $14
Jul 15 $0.000673
+94.16%
$-- $48
Jul 8 $0.000347
+74.26%
$-- $226
Jul 1 $0.000199
+28.55%
$-- $52
Jun 24 $0.000155
-65.57%
$-- $23
Jun 17 $0.00045
+202.38%
$-- $26
Jun 10 $0.000147
+26.65%
$-- $14
Jun 3 $0.000116
+3.41%
$-- $28
May 27 $0.000112
-22.63%
$-- $44
May 20 $0.000145
+11.68%
$-- $16
May 13 $0.00013
+20.54%
$-- $9
May 6 $0.000108
-61.67%
$-- $1
Download