0swap.exchange Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.000174
+0.00%
$-- $294,803
9:20 AM $0.000175
+0.00%
$-- $294,791
9:19 AM $0.000176
+0.00%
$-- $294,667
9:17 AM $0.000169
+5.80%
$-- $294,851
9:15 AM $0.00016
+0.00%
$-- $294,802
9:14 AM $0.000168
+0.00%
$-- $294,231
9:10 AM $0.000187
+0.00%
$-- $294,181
9:06 AM $0.000185
+0.03%
$-- $294,086
9:04 AM $0.000185
+0.00%
$-- $294,041
9:01 AM $0.000179
+0.40%
$-- $293,421
9:00 AM $0.000174
+0.00%
$-- $293,604
8:59 AM $0.000171
+4.65%
$-- $293,515
8:58 AM $0.000171
-10.05%
$-- $293,137
8:57 AM $0.000185
+0.00%
$-- $292,883
8:56 AM $0.00019
+0.00%
$-- $293,128
8:54 AM $0.000193
+0.02%
$-- $293,091
8:53 AM $0.000194
+1.33%
$-- $292,979
8:52 AM $0.000187
+1.31%
$-- $293,346
8:51 AM $0.000184
+0.00%
$-- $293,347
8:50 AM $0.000183
+0.00%
$-- $293,111
8:49 AM $0.00019
+2.23%
$-- $293,048
8:48 AM $0.000195
+11.47%
$-- $292,688
8:47 AM $0.000173
-6.96%
$-- $292,491
8:46 AM $0.000181
-1.66%
$-- $292,230
8:45 AM $0.000191
-5.58%
$-- $291,866
8:44 AM $0.000213
+0.00%
$-- $291,511
8:43 AM $0.000213
-0.64%
$-- $291,280
8:42 AM $0.000215
-0.66%
$-- $291,318
8:41 AM $0.000217
+0.06%
$-- $291,136
8:40 AM $0.000215
+0.00%
$-- $291,042
8:39 AM $0.000215
+0.00%
$-- $290,909
8:38 AM $0.000212
+0.00%
$-- $290,963
8:35 AM $0.000211
+0.00%
$-- $291,329
8:34 AM $0.00021
+0.09%
$-- $291,153
8:32 AM $0.000212
+0.00%
$-- $290,485
8:31 AM $0.000208
+2.62%
$-- $290,076
8:30 AM $0.000202
+2.17%
$-- $289,714
8:29 AM $0.000187
-25.84%
$-- $287,181
8:28 AM $0.000245
-0.24%
$-- $287,423
8:27 AM $0.000245
+0.00%
$-- $287,625
8:26 AM $0.000244
+0.00%
$-- $287,538
8:25 AM $0.000244
+0.00%
$-- $287,432
8:24 AM $0.000245
-2.77%
$-- $286,747
8:23 AM $0.000252
+0.00%
$-- $286,092
8:21 AM $0.000268
+0.00%
$-- $285,882
8:19 AM $0.000273
+0.04%
$-- $285,831
8:18 AM $0.000274
+0.00%
$-- $285,825
8:17 AM $0.000275
-4.88%
$-- $285,046
8:16 AM $0.00029
-7.71%
$-- $284,062
8:15 AM $0.000327
+0.00%
$-- $283,928