Bytether Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.000119
-25.94%
$2,508 $1
Feb 20, 2019 $0.000161
+35.29%
$3,387 $0
Feb 19, 2019 $0.0000803
+1.78%
$1,686 $1
Feb 18, 2019 $0.0000789
-29.01%
$1,657 $1
Feb 17, 2019 $0.000111
+1.23%
$2,335 $0.1
Feb 15, 2019 $0.000109
+0.57%
$2,293 $1
Feb 14, 2019 $0.000109
-0.23%
$2,280 $1
Feb 13, 2019 $0.000181
-0.46%
$3,805 $0
Feb 12, 2019 $0.000182
+25.53%
$3,822 $0
Feb 11, 2019 $0.000145
-21.54%
$3,044 $1
Feb 10, 2019 $0.000185
+68.05%
$3,882 $0
Feb 9, 2019 $0.00011
+0.02%
$2,310 $0
Feb 8, 2019 $0.00011
+8.43%
$2,311 $0
Feb 7, 2019 $0.000101
-40.08%
$2,131 $0.1
Feb 5, 2019 $0.000103
-0.19%
$2,168 $0
Feb 4, 2019 $0.000103
-0.26%
$2,172 $0
Feb 3, 2019 $0.000104
-40.79%
$2,178 $1
Feb 2, 2019 $0.000175
+25.75%
$3,675 $0
Feb 1, 2019 $0.000139
-32.58%
$2,923 $1
Jan 31, 2019 $0.000207
-0.99%
$4,337 $0
Jan 30, 2019 $0.000209
+1.45%
$4,380 $9
Jan 29, 2019 $0.000206
+48.43%
$4,319 $2
Jan 28, 2019 $0.000139
-2.88%
$2,909 $2
Jan 27, 2019 $0.000143
-0.41%
$2,996 $2
Jan 26, 2019 $0.000143
-20.19%
$3,009 $1
Jan 25, 2019 $0.000179
-0.43%
$3,769 $1
Jan 24, 2019 $0.00018
+0.83%
$3,787 $1
Dec 18, 2018 $0.0000707
+0.51%
$1,486 $34
Dec 17, 2018 $0.0000704
+9.69%
$1,479 $20
Dec 16, 2018 $0.0000642
+0.25%
$1,348 $0
Dec 15, 2018 $0.000064
-0.21%
$1,345 $5
Dec 14, 2018 $0.0000641
-2.10%
$1,347 $17
Dec 13, 2018 $0.0000655
+89.90%
$1,376 $4
Dec 12, 2018 $0.0000345
+2.64%
$725 $0
Dec 11, 2018 $0.0000336
-1.82%
$706 $8
Dec 10, 2018 $0.0000343
-3.39%
$719 $44
Dec 9, 2018 $0.0000355
+3.68%
$746 $109
Dec 8, 2018 $0.0000673
-0.72%
$1,414 $0.001
Dec 7, 2018 $0.0000679
-1.95%
$1,425 $0
Dec 6, 2018 $0.0000693
+87.15%
$1,455 $0
Dec 5, 2018 $0.000037
-5.50%
$777 $5
Dec 4, 2018 $0.0000392
-50.44%
$823 $0
Dec 3, 2018 $0.0000384
-6.69%
$807 $0
Dec 2, 2018 $0.000041
-50.79%
$861 $0.001
Dec 1, 2018 $0.0000832
-98.12%
$1,748 $0
Nov 30, 2018 $0.00442
+10.94K%
$92,788 $0
Nov 29, 2018 $0.618
+0.00%
$12.97 million $4,089
Nov 27, 2018 $0.458
+0.00%
$9.63 million $3,926
Nov 26, 2018 $0.58
+0.00%
$12.17 million $3,820
Nov 25, 2018 $0.585
+0.00%
$12.29 million $4,292