Bytether Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.000119
-25.94%
$ 2,508 $ 1
Feb 20, 2019 $ 0.000161
+35.29%
$ 3,387 $ 0
Feb 19, 2019 $ 0.0000803
+1.78%
$ 1,686 $ 1
Feb 18, 2019 $ 0.0000789
-29.01%
$ 1,657 $ 1
Feb 17, 2019 $ 0.000111
+1.23%
$ 2,335 $ 0.1
Feb 15, 2019 $ 0.000109
+0.57%
$ 2,293 $ 1
Feb 14, 2019 $ 0.000109
-0.23%
$ 2,280 $ 1
Feb 13, 2019 $ 0.000181
-0.46%
$ 3,805 $ 0
Feb 12, 2019 $ 0.000182
+25.53%
$ 3,822 $ 0
Feb 11, 2019 $ 0.000145
-21.54%
$ 3,044 $ 1
Feb 10, 2019 $ 0.000185
+68.05%
$ 3,882 $ 0
Feb 9, 2019 $ 0.00011
+0.02%
$ 2,310 $ 0
Feb 8, 2019 $ 0.00011
+8.43%
$ 2,311 $ 0
Feb 7, 2019 $ 0.000101
-40.08%
$ 2,131 $ 0.1
Feb 5, 2019 $ 0.000103
-0.19%
$ 2,168 $ 0
Feb 4, 2019 $ 0.000103
-0.26%
$ 2,172 $ 0
Feb 3, 2019 $ 0.000104
-40.79%
$ 2,178 $ 1
Feb 2, 2019 $ 0.000175
+25.75%
$ 3,675 $ 0
Feb 1, 2019 $ 0.000139
-32.58%
$ 2,923 $ 1
Jan 31, 2019 $ 0.000207
-0.99%
$ 4,337 $ 0
Jan 30, 2019 $ 0.000209
+1.45%
$ 4,380 $ 9
Jan 29, 2019 $ 0.000206
+48.43%
$ 4,319 $ 2
Jan 28, 2019 $ 0.000139
-2.88%
$ 2,909 $ 2
Jan 27, 2019 $ 0.000143
-0.41%
$ 2,996 $ 2
Jan 26, 2019 $ 0.000143
-20.19%
$ 3,009 $ 1
Jan 25, 2019 $ 0.000179
-0.43%
$ 3,769 $ 1
Jan 24, 2019 $ 0.00018
+0.83%
$ 3,787 $ 1
Dec 18, 2018 $ 0.0000707
+0.51%
$ 1,486 $ 34
Dec 17, 2018 $ 0.0000704
+9.69%
$ 1,479 $ 20
Dec 16, 2018 $ 0.0000642
+0.25%
$ 1,348 $ 0
Dec 15, 2018 $ 0.000064
-0.21%
$ 1,345 $ 5
Dec 14, 2018 $ 0.0000641
-2.10%
$ 1,347 $ 17
Dec 13, 2018 $ 0.0000655
+89.90%
$ 1,376 $ 4
Dec 12, 2018 $ 0.0000345
+2.64%
$ 725 $ 0
Dec 11, 2018 $ 0.0000336
-1.82%
$ 706 $ 8
Dec 10, 2018 $ 0.0000343
-3.39%
$ 719 $ 44
Dec 9, 2018 $ 0.0000355
+3.68%
$ 746 $ 109
Dec 8, 2018 $ 0.0000673
-0.72%
$ 1,414 $ 0.001
Dec 7, 2018 $ 0.0000679
-1.95%
$ 1,425 $ 0
Dec 6, 2018 $ 0.0000693
+87.15%
$ 1,455 $ 0
Dec 5, 2018 $ 0.000037
-5.50%
$ 777 $ 5
Dec 4, 2018 $ 0.0000392
-50.44%
$ 823 $ 0
Dec 3, 2018 $ 0.0000384
-6.69%
$ 807 $ 0
Dec 2, 2018 $ 0.000041
-50.79%
$ 861 $ 0.001
Dec 1, 2018 $ 0.0000832
-98.12%
$ 1,748 $ 0
Nov 30, 2018 $ 0.00442
+10,943.24%
$ 92,788 $ 0
Nov 29, 2018 $ 0.618
+0.00%
$ 12.97 million $ 4,089
Nov 27, 2018 $ 0.458
+0.00%
$ 9.63 million $ 3,926
Nov 26, 2018 $ 0.58
+0.00%
$ 12.17 million $ 3,820
Nov 25, 2018 $ 0.585
+0.00%
$ 12.29 million $ 4,292