BRAIN CREDITS Historical Data

BCRED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 15.04
-9.78%
$ -- $ 8,876
Oct 3, 2025 $ 16.36
-2.62%
$ 6.19 million $ 7,040
Oct 2, 2025 $ 16.67
-9.67%
$ 6.31 million $ 6,684
Oct 1, 2025 $ 18.5
-1.53%
$ 7 million $ 5,229
Sep 30, 2025 $ 19.67
+2.26%
$ -- $ 18,455
Sep 29, 2025 $ 19.45
+12.55%
$ -- $ 20,613
Sep 28, 2025 $ 16.91
-4.87%
$ 6.48 million $ 15,162
Sep 27, 2025 $ 18.41
+9.55%
$ 6.97 million $ 10,429
Sep 26, 2025 $ 17.95
-1.00%
$ -- $ 8,064
Sep 25, 2025 $ 16.61
-7.75%
$ 6.09 million $ 6,395
Sep 24, 2025 $ 16.33
+0.29%
$ 6.18 million $ 2,920
Sep 23, 2025 $ 15.57
-14.72%
$ 5.89 million $ 158
Sep 22, 2025 $ 17.59
-23.07%
$ 6.66 million $ 13,182
Sep 21, 2025 $ 23.57
+6.41%
$ 8.92 million $ 19,434
Sep 20, 2025 $ 22.42
+32.28%
$ 8.32 million $ 24,984
Sep 19, 2025 $ 15.93
+35.00%
$ 6.38 million $ 8,581
Sep 17, 2025 $ 11.45
+0.00%
$ 4.33 million $ 7,114
Sep 16, 2025 $ 12.39
+0.00%
$ 4.69 million $ 5,047
Sep 15, 2025 $ 14.7
+0.00%
$ 5.45 million $ 5,755
Sep 14, 2025 $ 13.95
-6.99%
$ 5.28 million $ 7,526
Sep 11, 2025 $ 14.97
+0.00%
$ -- $ 6,882
Sep 10, 2025 $ 15.58
-12.54%
$ 5.89 million $ 8,196
Sep 9, 2025 $ 16.71
+3.82%
$ 6.24 million $ 5,583
Sep 8, 2025 $ 15.5
-9.06%
$ 5.86 million $ 5,003
Sep 7, 2025 $ 17.21
+9.28%
$ 6.51 million $ 3,654
Sep 6, 2025 $ 15.15
+1.15%
$ -- $ 4,629
Sep 5, 2025 $ 16.38
+10.41%
$ -- $ 4,375
Sep 4, 2025 $ 15
-3.52%
$ 5.65 million $ 191
Sep 3, 2025 $ 15.48
+3.39%
$ 5.82 million $ 4,021
Sep 2, 2025 $ 14.42
-2.06%
$ -- $ 3,232
Aug 31, 2025 $ 15.59
+2.12%
$ 5.9 million $ 4,185
Aug 30, 2025 $ 14.94
-7.90%
$ 5.65 million $ 4,242
Aug 29, 2025 $ 16.09
+0.00%
$ -- $ 6,491
Aug 28, 2025 $ 15.85
-5.13%
$ -- $ 8,956
Aug 27, 2025 $ 15.97
-16.71%
$ 6.04 million $ 3,677
Aug 25, 2025 $ 18.94
-14.43%
$ 7.17 million $ 4,486
Aug 24, 2025 $ 22.73
+0.00%
$ 8.38 million $ 5,864
Aug 23, 2025 $ 21.95
+7.05%
$ 8.3 million $ 6,367
Aug 22, 2025 $ 21.3
+29.45%
$ 7.87 million $ 3,319
Aug 21, 2025 $ 17.81
+1.37%
$ -- $ 5,991
Aug 20, 2025 $ 17.15
+4.76%
$ 6.49 million $ 4,331
Aug 18, 2025 $ 17.09
+7.12%
$ 6.47 million $ 4,128
Aug 17, 2025 $ 16.81
-5.41%
$ 6.36 million $ 3,872
Aug 16, 2025 $ 18.58
-5.55%
$ 7.03 million $ 3,553
Aug 15, 2025 $ 18.39
-5.56%
$ 6.89 million $ 5,789
Aug 14, 2025 $ 19.41
+16.78%
$ 7.17 million $ 5,692
Aug 13, 2025 $ 16.05
-1.77%
$ -- $ 3,722
Aug 12, 2025 $ 15.81
-4.19%
$ 5.98 million $ 2,783
Aug 11, 2025 $ 16.53
+3.13%
$ 6.25 million $ 2,421
Aug 10, 2025 $ 16.97
+0.00%
$ -- $ 2,010