BRAIN CREDITS Historical Data

BCRED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 16.15
+0.00%
$ -- $ 72
Aug 7, 2025 $ 15.43
+0.44%
$ -- $ 2
Aug 6, 2025 $ 15.37
+1.95%
$ 5.81 million $ 91
Aug 5, 2025 $ 15.09
-13.83%
$ 5.71 million $ 1,478
Aug 4, 2025 $ 17.52
+6.66%
$ 6.63 million $ 2,701
Aug 3, 2025 $ 16.47
+5.21%
$ 6.21 million $ 775
Aug 2, 2025 $ 15.58
+7.13%
$ 5.86 million $ 1,238
Aug 1, 2025 $ 14.56
-17.58%
$ 5.49 million $ 2,127
Jul 31, 2025 $ 17.73
+4.37%
$ 6.69 million $ 3,272
Jul 30, 2025 $ 16.91
-3.55%
$ 6.38 million $ 1,240
Jul 29, 2025 $ 17.55
+2.52%
$ 6.62 million $ 1,202
Jul 28, 2025 $ 17.12
-10.77%
$ 6.46 million $ 939
Jul 13, 2025 $ 23.46
+0.69%
$ 8.85 million $ 266
Jul 12, 2025 $ 23.26
+1.39%
$ 8.77 million $ 300
Jul 11, 2025 $ 22.9
+0.99%
$ 8.63 million $ 4,455
Jul 4, 2025 $ 18.56
-1.72%
$ -- $ 477
Jul 3, 2025 $ 18.91
-7.03%
$ 7.13 million $ 483
Jul 2, 2025 $ 20.44
+3.72%
$ 7.71 million $ 283
Jun 25, 2025 $ 20.54
-4.45%
$ 7.75 million $ 22
Jun 24, 2025 $ 21.47
+1.36%
$ 8.1 million $ 156
Jun 23, 2025 $ 21.17
+12.57%
$ 7.98 million $ 316
Jun 22, 2025 $ 18.87
-2.72%
$ 7.12 million $ 3,164
Jun 21, 2025 $ 19.4
-8.30%
$ 7.32 million $ 577
Jun 20, 2025 $ 21.03
-13.02%
$ 7.93 million $ 21,734
Jun 19, 2025 $ 24.09
+13.31%
$ 9.08 million $ 24,200
Jun 18, 2025 $ 21.75
-1.43%
$ -- $ 10,771
Jun 17, 2025 $ 22.15
-15.89%
$ 8.35 million $ 14,433
Jun 16, 2025 $ 26.18
+12.78%
$ 9.87 million $ 1,701
Jun 15, 2025 $ 23.23
-4.96%
$ 8.76 million $ 13,214
Jun 14, 2025 $ 24.55
-0.01%
$ 9.26 million $ 2,012
Jun 13, 2025 $ 25.07
-9.20%
$ 9.46 million $ 976
Jun 12, 2025 $ 27.6
-6.11%
$ 10.41 million $ 3,736
Jun 11, 2025 $ 30.72
-1.74%
$ -- $ 34,875
Jun 10, 2025 $ 31.21
-2.07%
$ 11.77 million $ 29,752
Jun 9, 2025 $ 30.16
+1.24%
$ -- $ 5,195
Jun 8, 2025 $ 29.8
+4.14%
$ 11.24 million $ 8,153
Jun 7, 2025 $ 28.69
+2.97%
$ 10.82 million $ 6,757
Jun 6, 2025 $ 27.96
+13.89%
$ 10.55 million $ 2,523
Jun 5, 2025 $ 24.92
-8.22%
$ 9.4 million $ 2,687
Jun 4, 2025 $ 27.85
+2.74%
$ -- $ 1,260
Jun 3, 2025 $ 27.13
+1.65%
$ 10.23 million $ 3,167
Jun 2, 2025 $ 26.72
+1.46%
$ 10.08 million $ 3,406
Jun 1, 2025 $ 25.95
+8.44%
$ 9.93 million $ 38,284
May 31, 2025 $ 23.9
+2.93%
$ 8.99 million $ 1,069
May 30, 2025 $ 23.32
-1.10%
$ 8.77 million $ 1,780
May 29, 2025 $ 23.79
-3.78%
$ 8.95 million $ 6,352
May 28, 2025 $ 24.6
-8.16%
$ 9.25 million $ 1,974
May 27, 2025 $ 26.88
-1.57%
$ 10.11 million $ 6,493
May 26, 2025 $ 27.29
-9.95%
$ 10.26 million $ 38,937
May 25, 2025 $ 30.33
+19.58%
$ 11.41 million $ 24,447