BRAIN CREDITS Historical Data

BCRED Page 3
Date Close Price change Market cap Trading volume
Aug 30, 2025 $14.94
-7.90%
$5.65 million $4,242
Aug 29, 2025 $16.09
+0.00%
$-- $6,491
Aug 28, 2025 $15.85
-5.13%
$-- $8,956
Aug 27, 2025 $15.97
-16.71%
$6.04 million $3,677
Aug 25, 2025 $18.94
-14.43%
$7.17 million $4,486
Aug 24, 2025 $22.73
+0.00%
$8.38 million $5,864
Aug 23, 2025 $21.95
+7.05%
$8.3 million $6,367
Aug 22, 2025 $21.3
+29.45%
$7.87 million $3,319
Aug 21, 2025 $17.81
+1.37%
$-- $5,991
Aug 20, 2025 $17.15
+4.76%
$6.49 million $4,331
Aug 18, 2025 $17.09
+7.12%
$6.47 million $4,128
Aug 17, 2025 $16.81
-5.41%
$6.36 million $3,872
Aug 16, 2025 $18.58
-5.55%
$7.03 million $3,553
Aug 15, 2025 $18.39
-5.56%
$6.89 million $5,789
Aug 14, 2025 $19.41
+16.78%
$7.17 million $5,692
Aug 13, 2025 $16.05
-1.77%
$-- $3,722
Aug 12, 2025 $15.81
-4.19%
$5.98 million $2,783
Aug 11, 2025 $16.53
+3.13%
$6.25 million $2,421
Aug 10, 2025 $16.97
+0.00%
$-- $2,010
Aug 9, 2025 $16.15
+0.00%
$-- $72
Aug 7, 2025 $15.43
+0.44%
$-- $2
Aug 6, 2025 $15.37
+1.95%
$5.81 million $91
Aug 5, 2025 $15.09
-13.83%
$5.71 million $1,478
Aug 4, 2025 $17.52
+6.66%
$6.63 million $2,701
Aug 3, 2025 $16.47
+5.21%
$6.21 million $775
Aug 2, 2025 $15.58
+7.13%
$5.86 million $1,238
Aug 1, 2025 $14.56
-17.58%
$5.49 million $2,127
Jul 31, 2025 $17.73
+4.37%
$6.69 million $3,272
Jul 30, 2025 $16.91
-3.55%
$6.38 million $1,240
Jul 29, 2025 $17.55
+2.52%
$6.62 million $1,202
Jul 28, 2025 $17.12
-10.77%
$6.46 million $939
Jul 13, 2025 $23.46
+0.69%
$8.85 million $266
Jul 12, 2025 $23.26
+1.39%
$8.77 million $300
Jul 11, 2025 $22.9
+0.99%
$8.63 million $4,455
Jul 4, 2025 $18.56
-1.72%
$-- $477
Jul 3, 2025 $18.91
-7.03%
$7.13 million $483
Jul 2, 2025 $20.44
+3.72%
$7.71 million $283
Jun 25, 2025 $20.54
-4.45%
$7.75 million $22
Jun 24, 2025 $21.47
+1.36%
$8.1 million $156
Jun 23, 2025 $21.17
+12.57%
$7.98 million $316
Jun 22, 2025 $18.87
-2.72%
$7.12 million $3,164
Jun 21, 2025 $19.4
-8.30%
$7.32 million $577
Jun 20, 2025 $21.03
-13.02%
$7.93 million $21,734
Jun 19, 2025 $24.09
+13.31%
$9.08 million $24,200
Jun 18, 2025 $21.75
-1.43%
$-- $10,771
Jun 17, 2025 $22.15
-15.89%
$8.35 million $14,433
Jun 16, 2025 $26.18
+12.78%
$9.87 million $1,701
Jun 15, 2025 $23.23
-4.96%
$8.76 million $13,214
Jun 14, 2025 $24.55
-0.01%
$9.26 million $2,012
Jun 13, 2025 $25.07
-9.20%
$9.46 million $976