BRAIN CREDITS Historical Data

BCRED Page 2
Date Close Price change Market cap Trading volume
Oct 28, 2025 $10.1
-2.46%
$3.82 million $51
Oct 27, 2025 $11.73
+0.00%
$-- $694
Oct 26, 2025 $12.71
+0.00%
$4.81 million $636
Oct 25, 2025 $12.06
-0.56%
$-- $566
Oct 24, 2025 $11.04
-11.05%
$4.18 million $327
Oct 22, 2025 $13.12
+0.00%
$-- $147
Oct 19, 2025 $13.59
+0.70%
$5.14 million $2,046
Oct 18, 2025 $13.08
+0.00%
$-- $1,100
Oct 17, 2025 $13
-5.05%
$4.92 million $955
Oct 16, 2025 $11.88
-20.54%
$-- $6,330
Oct 15, 2025 $13.81
-9.75%
$5.23 million $5,734
Oct 14, 2025 $13.97
-12.43%
$5.28 million $4,793
Oct 13, 2025 $16.34
+2.57%
$-- $4,616
Oct 12, 2025 $14.06
+0.00%
$-- $3,702
Oct 11, 2025 $14.87
+7.28%
$5.63 million $3,177
Oct 10, 2025 $16.84
+16.11%
$-- $2,226
Oct 7, 2025 $13.79
-14.85%
$5.22 million $227
Oct 6, 2025 $16.2
+0.00%
$6.13 million $764
Oct 5, 2025 $15.2
-0.34%
$-- $10,110
Oct 4, 2025 $15.04
-9.78%
$-- $8,876
Oct 3, 2025 $16.36
-2.62%
$6.19 million $7,040
Oct 2, 2025 $16.67
-9.67%
$6.31 million $6,684
Oct 1, 2025 $18.5
-1.53%
$7 million $5,229
Sep 30, 2025 $19.67
+2.26%
$-- $18,455
Sep 29, 2025 $19.45
+12.55%
$-- $20,613
Sep 28, 2025 $16.91
-4.87%
$6.48 million $15,162
Sep 27, 2025 $18.41
+9.55%
$6.97 million $10,429
Sep 26, 2025 $17.95
-1.00%
$-- $8,064
Sep 25, 2025 $16.61
-7.75%
$6.09 million $6,395
Sep 24, 2025 $16.33
+0.29%
$6.18 million $2,920
Sep 23, 2025 $15.57
-14.72%
$5.89 million $158
Sep 22, 2025 $17.59
-23.07%
$6.66 million $13,182
Sep 21, 2025 $23.57
+6.41%
$8.92 million $19,434
Sep 20, 2025 $22.42
+32.28%
$8.32 million $24,984
Sep 19, 2025 $15.93
+35.00%
$6.38 million $8,581
Sep 17, 2025 $11.45
+0.00%
$4.33 million $7,114
Sep 16, 2025 $12.39
+0.00%
$4.69 million $5,047
Sep 15, 2025 $14.7
+0.00%
$5.45 million $5,755
Sep 14, 2025 $13.95
-6.99%
$5.28 million $7,526
Sep 11, 2025 $14.97
+0.00%
$-- $6,882
Sep 10, 2025 $15.58
-12.54%
$5.89 million $8,196
Sep 9, 2025 $16.71
+3.82%
$6.24 million $5,583
Sep 8, 2025 $15.5
-9.06%
$5.86 million $5,003
Sep 7, 2025 $17.21
+9.28%
$6.51 million $3,654
Sep 6, 2025 $15.15
+1.15%
$-- $4,629
Sep 5, 2025 $16.38
+10.41%
$-- $4,375
Sep 4, 2025 $15
-3.52%
$5.65 million $191
Sep 3, 2025 $15.48
+3.39%
$5.82 million $4,021
Sep 2, 2025 $14.42
-2.06%
$-- $3,232
Aug 31, 2025 $15.59
+2.12%
$5.9 million $4,185