BRAIN CREDITS Historical Data

BCRED Page 2
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $2.31
-26.85%
$874,389 $514
Mar 25, 7 AM $2.16
+0.00%
$815,829 $166
Mar 24, 11 PM $2.27
+2.81%
$859,901 $190
Mar 24, 7 AM $2.16
+0.00%
$817,498 $222
Mar 24, 2 AM $2.13
+0.00%
$806,224 $255
Mar 23, 8 PM $2.18
+0.50%
$825,864 $270
Mar 23, 4 PM $2.16
+0.00%
$815,848 $131
Mar 23, 5 AM $2.03
+3.38%
$769,031 $241
Mar 23, 4 AM $1.98
+0.00%
$750,510 $161
Mar 23, 2 AM $2.07
+0.00%
$783,507 $162
Mar 23, 1 AM $2.08
+0.00%
$788,229 $154
Mar 22, 10 AM $2.14
-6.96%
$808,759 $170
Mar 22, 9 AM $2.33
+5.04%
$882,045 $161
Mar 21, 2 PM $2.33
+4.89%
$882,415 $493
Mar 21, 4 AM $2.24
+0.55%
$847,718 $397
Mar 21, 1 AM $2.27
+1.52%
$860,414 $371
Mar 20, 7 PM $2.14
+0.00%
$811,322 $589
Mar 20, 6 PM $2.17
-2.14%
$819,942 $541
Mar 20, 5 PM $2.17
+0.74%
$821,803 $359
Mar 20, 6 AM $2.59
+0.00%
$979,864 $568
Mar 19, 11 PM $2.77
+19.15%
$1.05 million $519
Mar 19, 10 PM $2.35
+4.96%
$889,107 $395
Mar 19, 6 PM $2.4
+0.00%
$-- $331
Mar 19, 5 PM $2.45
+12.37%
$925,352 $221
Mar 19, 10 AM $2.14
+0.00%
$810,277 $154
Mar 19, 6 AM $2.19
-2.70%
$827,984 $147
Mar 18, 10 PM $2.14
-0.37%
$811,308 $406
Mar 18, 1 AM $2.37
-1.33%
$896,003 $625
Mar 17, 5 AM $2.46
+6.71%
$931,852 $198
Mar 17, 4 AM $2.26
-4.50%
$856,159 $148
Mar 16, 9 PM $2.58
+0.00%
$974,761 $121
Mar 16, 5 PM $2.53
+0.00%
$958,999 $15
Mar 15, 9 PM $2.48
+0.00%
$-- $282
Mar 15, 1 PM $2.62
-6.11%
$990,487 $259
Mar 15, 7 AM $2.38
+0.00%
$899,963 $54
Mar 14, 12 PM $2.41
+0.00%
$913,617 $112
Mar 14, 9 AM $2.51
+0.00%
$950,455 $83
Mar 14, 8 AM $2.56
-1.99%
$970,310 $72
Mar 14, 6 AM $2.52
+1.12%
$953,646 $30
Mar 13, 10 PM $2.48
+0.00%
$938,351 $555
Mar 13, 9 PM $2.5
+0.00%
$944,786 $534
Mar 13, 7 PM $2.65
+0.00%
$1 million $530
Mar 13, 6 PM $2.71
+0.00%
$1.03 million $518
Mar 13, 5 PM $2.8
+2.80%
$1.06 million $509
Mar 13, 4 PM $2.79
+0.00%
$1.06 million $329
Mar 13, 3 PM $2.93
+0.00%
$1.11 million $303
Mar 13, 1 PM $2.67
+4.14%
$1.01 million $194
Mar 13, 11 AM $2.57
+0.00%
$972,068 $128
Mar 13, 10 AM $2.71
-2.13%
$1.03 million $116
Mar 13, 9 AM $2.85
+4.45%
$1.08 million $66