BRAIN CREDITS Historical Data

BCRED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 2.58
+0.00%
$ 974,761 $ 121
Mar 16, 5 PM $ 2.53
+0.00%
$ 958,999 $ 15
Mar 15, 9 PM $ 2.48
+0.00%
$ -- $ 282
Mar 15, 1 PM $ 2.62
-6.11%
$ 990,487 $ 259
Mar 15, 7 AM $ 2.38
+0.00%
$ 899,963 $ 54
Mar 14, 12 PM $ 2.41
+0.00%
$ 913,617 $ 112
Mar 14, 9 AM $ 2.51
+0.00%
$ 950,455 $ 83
Mar 14, 8 AM $ 2.56
-1.99%
$ 970,310 $ 72
Mar 14, 6 AM $ 2.52
+1.12%
$ 953,646 $ 30
Mar 13, 10 PM $ 2.48
+0.00%
$ 938,351 $ 555
Mar 13, 9 PM $ 2.5
+0.00%
$ 944,786 $ 534
Mar 13, 7 PM $ 2.65
+0.00%
$ 1 million $ 530
Mar 13, 6 PM $ 2.71
+0.00%
$ 1.03 million $ 518
Mar 13, 5 PM $ 2.8
+2.80%
$ 1.06 million $ 509
Mar 13, 4 PM $ 2.79
+0.00%
$ 1.06 million $ 329
Mar 13, 3 PM $ 2.93
+0.00%
$ 1.11 million $ 303
Mar 13, 1 PM $ 2.67
+4.14%
$ 1.01 million $ 194
Mar 13, 11 AM $ 2.57
+0.00%
$ 972,068 $ 128
Mar 13, 10 AM $ 2.71
-2.13%
$ 1.03 million $ 116
Mar 13, 9 AM $ 2.85
+4.45%
$ 1.08 million $ 66
Mar 13, 2 AM $ 6.01
+4.62%
$ 2.28 million $ 44
Mar 12, 10 PM $ 6
+0.00%
$ 2.27 million $ 163
Mar 12, 6 AM $ 5.8
+0.00%
$ 2.19 million $ 97
Mar 11, 9 PM $ 5.74
-3.25%
$ 2.17 million $ 511
Mar 11, 8 PM $ 5.94
+8.02%
$ 2.25 million $ 369
Mar 11, 7 PM $ 5.64
+0.00%
$ 2.13 million $ 308
Mar 11, 11 AM $ 6.04
+0.00%
$ 2.29 million $ 167
Mar 11, 10 AM $ 6.09
+1.70%
$ 2.3 million $ 85
Mar 11, 6 AM $ 6.53
+8.94%
$ 2.47 million $ 188
Mar 10, 5 PM $ 2.91
+0.00%
$ 1.1 million $ 425
Mar 10, 3 PM $ 2.81
+0.00%
$ 1.06 million $ 367
Mar 10, 2 PM $ 3.07
+0.00%
$ 1.16 million $ 339
Mar 10, 1 PM $ 2.93
+0.00%
$ 1.11 million $ 330
Mar 10, 12 PM $ 2.83
+0.99%
$ 1.07 million $ 310
Mar 10, 11 AM $ 2.66
-3.10%
$ 1.01 million $ 213
Mar 10, 10 AM $ 2.79
-5.44%
$ 1.05 million $ 147
Mar 1, 7 PM $ 2.16
+0.00%
$ 817,839 $ 168
Mar 1, 4 PM $ 2.18
+0.00%
$ 823,332 $ 158
Mar 1, 3 PM $ 2.22
-2.44%
$ 840,684 $ 144
Mar 1, 4 AM $ 2.4
+7.73%
$ 908,452 $ 106
Feb 28, 4 PM $ 2.27
+0.00%
$ 858,066 $ 33
Feb 26, 2 AM $ 2.75
+0.00%
$ 1.04 million $ 124
Feb 25, 12 PM $ 2.19
+0.00%
$ 828,245 $ 8
Feb 21, 4 AM $ 2.84
+0.00%
$ 1.08 million $ 516
Feb 21, 2 AM $ 3.21
+1.90%
$ 1.22 million $ 442
Feb 20, 10 PM $ 3.19
+0.00%
$ 1.21 million $ 341
Feb 20, 11 AM $ 3.09
-8.02%
$ 1.17 million $ 667
Feb 20, 6 AM $ 3.06
+0.00%
$ 1.16 million $ 543
Feb 20, 5 AM $ 3.02
+0.00%
$ 1.14 million $ 490
Feb 20, 4 AM $ 3
-0.54%
$ 1.14 million $ 487