BRAIN CREDITS Historical Data

BCRED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 44.09
+1.85%
$ 16.44 million $ 3,199
Mar 26, 2025 $ 40.16
-10.11%
$ 14.98 million $ 4,377
Mar 25, 2025 $ 44.39
+9.78%
$ 16.55 million $ 7,998
Mar 21, 2025 $ 30.63
+0.00%
$ -- $ 213,220
Mar 18, 2025 $ 28.46
-2.38%
$ -- $ 553
Mar 14, 2025 $ 24.41
+0.00%
$ -- $ 2,794
Mar 11, 2025 $ 23.22
+21.65%
$ -- $ 2,949
Mar 7, 2025 $ 35.49
+0.00%
$ -- $ 4,992
Mar 4, 2025 $ 36
-6.87%
$ -- $ 3,464
Feb 28, 2025 $ 32.59
+0.00%
$ -- $ 33,830
Feb 25, 2025 $ 43.43
+0.00%
$ -- $ 517
Feb 21, 2025 $ 51.9
+0.00%
$ -- $ 11,439
Feb 18, 2025 $ 50.27
+0.00%
$ -- $ 277
Download