BRAIN CREDITS Historical Data

BCRED Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 25.68
+9.07%
$ 9.66 million $ 5,935
May 23, 2025 $ 23.75
-8.13%
$ 8.93 million $ 3,161
May 22, 2025 $ 25.86
-8.89%
$ 9.72 million $ 8,606
May 21, 2025 $ 28.68
-4.87%
$ 10.78 million $ 4,460
May 20, 2025 $ 30.16
-3.41%
$ 11.34 million $ 13,120
May 19, 2025 $ 31.39
+2.20%
$ 11.81 million $ 8,415
May 18, 2025 $ 30.6
-7.86%
$ 11.51 million $ 6,316
May 17, 2025 $ 33.01
-5.14%
$ 12.41 million $ 581
May 16, 2025 $ 34.75
+0.40%
$ 13.07 million $ 38
May 15, 2025 $ 34.61
-8.77%
$ 13.02 million $ 8,470
May 14, 2025 $ 37.93
-7.27%
$ 14.26 million $ 12,707
May 13, 2025 $ 40.95
+1.17%
$ 15.4 million $ 2,759
May 12, 2025 $ 40.48
+0.81%
$ 15.22 million $ 877
May 11, 2025 $ 40.16
-4.08%
$ 15.1 million $ 8,478
May 10, 2025 $ 41.88
+12.78%
$ 15.75 million $ 4,904
May 9, 2025 $ 37.12
-3.12%
$ 13.96 million $ 11,719
May 8, 2025 $ 38.14
+27.37%
$ 14.34 million $ 4,603
May 7, 2025 $ 29.95
-5.45%
$ 11.26 million $ 836
May 6, 2025 $ 31.56
-2.96%
$ 11.87 million $ 620
May 5, 2025 $ 32.35
+0.01%
$ 12.17 million $ 2,634
May 4, 2025 $ 32.48
-5.10%
$ 12.22 million $ 5,190
May 3, 2025 $ 34.21
-4.00%
$ 12.86 million $ 633
May 2, 2025 $ 35.63
+1.35%
$ 13.4 million $ 875
May 1, 2025 $ 35.17
-5.35%
$ 13.22 million $ 21,275
Apr 30, 2025 $ 37.16
-0.97%
$ 13.97 million $ 7,375
Apr 29, 2025 $ 39.83
+4.67%
$ -- $ 27,974
Apr 28, 2025 $ 37.86
-4.22%
$ 14.24 million $ 1,746
Apr 27, 2025 $ 39.54
-4.09%
$ 14.87 million $ 3,137
Apr 26, 2025 $ 41.08
+6.84%
$ 15.45 million $ 2,681
Apr 25, 2025 $ 38.41
+0.13%
$ 14.44 million $ 1,301
Apr 24, 2025 $ 38.35
-4.24%
$ 14.42 million $ 1,878
Apr 23, 2025 $ 40.06
-3.04%
$ 15.06 million $ 10,772
Apr 22, 2025 $ 38.63
+0.00%
$ -- $ 1,669
Apr 18, 2025 $ 35.79
+0.00%
$ -- $ 3,062
Apr 15, 2025 $ 33.69
+0.00%
$ -- $ 2,654
Apr 11, 2025 $ 36.62
+0.00%
$ -- $ 9,955
Apr 8, 2025 $ 34.87
+0.00%
$ -- $ 3,108
Apr 4, 2025 $ 35.93
+2.40%
$ -- $ 87
Apr 2, 2025 $ 37.53
+3.16%
$ 14.06 million $ 5,617
Apr 1, 2025 $ 36.38
-9.74%
$ 13.64 million $ 5,446
Mar 31, 2025 $ 40.14
+5.97%
$ 15 million $ 28
Mar 30, 2025 $ 37.14
-2.55%
$ 13.88 million $ 1,251
Mar 29, 2025 $ 37.97
-3.47%
$ 14.19 million $ 198
Mar 28, 2025 $ 38.81
-12.22%
$ 14.5 million $ 1,356
Mar 27, 2025 $ 44.09
+1.85%
$ 16.44 million $ 3,199
Mar 26, 2025 $ 40.16
-10.11%
$ 14.98 million $ 4,377
Mar 25, 2025 $ 44.39
+9.78%
$ 16.55 million $ 7,998
Mar 21, 2025 $ 30.63
+0.00%
$ -- $ 213,220
Mar 18, 2025 $ 28.46
-2.38%
$ -- $ 553
Mar 14, 2025 $ 24.41
+0.00%
$ -- $ 2,794