Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.0162
+5.02%
$7.71 million $462,388
Aug 28, 2026 $0.0155
-12.65%
$7.34 million $486,870
Aug 27, 2026 $0.0177
+1.58%
$8.46 million $488,226
Aug 26, 2026 $0.0178
+12.60%
$8.29 million $652,296
Aug 25, 2026 $0.0157
-1.55%
$7.34 million $461,301
Aug 24, 2026 $0.016
+0.28%
$7.47 million $489,967
Aug 23, 2026 $0.0159
-4.05%
$7.45 million $535,901
Aug 22, 2026 $0.0166
+14.10%
$7.76 million $707,586
Aug 21, 2026 $0.0145
+6.57%
$6.84 million $551,273
Aug 20, 2026 $0.0136
+6.13%
$6.37 million $504,266
Aug 19, 2026 $0.0128
+1.36%
$6.01 million $490,928
Aug 18, 2026 $0.0127
-7.12%
$5.94 million $497,284
Aug 17, 2026 $0.0137
+0.31%
$6.43 million $503,244
Aug 16, 2026 $0.0136
+833.65%
$6.44 million $485,692
Aug 15, 2026 $0.000972
-94.13%
$702,251 $34,704
Aug 14, 2026 $0.0165
+0.65%
$8.03 million $853,681
Aug 13, 2026 $0.0164
+6.39%
$8 million $1.02 million
Aug 12, 2026 $0.0154
-5.23%
$7.62 million $1.16 million
Aug 11, 2026 $0.0163
+5.85%
$8.1 million $844,781
Aug 10, 2026 $0.0154
-7.72%
$7.7 million $1.28 million
Aug 9, 2026 $0.0167
+14.62%
$8.37 million $574,497
Aug 8, 2026 $0.0146
+7.80%
$7.34 million $453,658
Aug 7, 2026 $0.0135
+0.26%
$6.79 million $456,085
Aug 6, 2026 $0.0135
+1.51%
$6.76 million $489,572
Aug 5, 2026 $0.0133
-5.03%
$6.73 million $471,738
Aug 4, 2026 $0.0141
-5.08%
$7.14 million $465,608
Aug 3, 2026 $0.0148
-3.59%
$7.55 million $506,718
Aug 2, 2026 $0.0154
+5.06%
$7.87 million $477,523
Aug 1, 2026 $0.0146
-1.23%
$7.53 million $494,861
Jul 31, 2026 $0.0151
+1.43%
$7.68 million $524,740
Jul 30, 2026 $0.0149
+13.27%
$7.65 million $530,364
Jul 29, 2026 $0.013
-9.90%
$6.7 million $473,424
Jul 28, 2026 $0.0145
-1.00%
$7.45 million $490,780
Jul 27, 2026 $0.0146
+137.08%
$7.53 million $490,360
Jul 26, 2026 $0.00637
-56.67%
$3.27 million $104,309
Jul 25, 2026 $0.0147
+3.45%
$7.57 million $1.84 million
Jul 24, 2026 $0.0142
-4.12%
$7.32 million $1.68 million
Jul 23, 2026 $0.0148
+10.30%
$7.6 million $1.74 million
Jul 22, 2026 $0.0134
-0.45%
$6.86 million $1.64 million
Jul 21, 2026 $0.0135
-3.08%
$6.9 million $1.68 million
Jul 20, 2026 $0.0139
-3.67%
$7.14 million $1.68 million
Jul 19, 2026 $0.0144
+10.14%
$7.33 million $1.73 million
Jul 18, 2026 $0.0131
-0.73%
$6.58 million $1.73 million
Jul 17, 2026 $0.0132
-7.05%
$6.67 million $1.74 million
Jul 16, 2026 $0.0142
-7.25%
$7.18 million $1.72 million
Jul 15, 2026 $0.0153
-6.26%
$7.77 million $2.25 million
Jul 14, 2026 $0.0163
-0.21%
$8.16 million $2.38 million
Jul 13, 2026 $0.0164
-12.82%
$8.09 million $2.39 million
Jul 12, 2026 $0.0188
-4.34%
$9.28 million $2.5 million
Jul 11, 2026 $0.0196
+19.50%
$9.69 million $3.83 million