哈基米 Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $ 0.0165
-0.05%
$ 8.03 million $ 853,681
Aug 14, 10 PM $ 0.0165
+0.25%
$ 8.04 million $ 889,516
Aug 14, 9 PM $ 0.0165
-0.95%
$ 8.01 million $ 886,417
Aug 14, 8 PM $ 0.0166
-0.12%
$ 8.08 million $ 888,930
Aug 14, 7 PM $ 0.0167
+2.16%
$ 8.12 million $ 908,424
Aug 14, 6 PM $ 0.0164
-0.26%
$ 7.95 million $ 899,605
Aug 14, 5 PM $ 0.0164
-0.46%
$ 7.98 million $ 937,810
Aug 14, 4 PM $ 0.0166
-0.77%
$ 8.05 million $ 950,190
Aug 14, 3 PM $ 0.0167
-0.45%
$ 8.11 million $ 954,791
Aug 14, 2 PM $ 0.0166
+0.28%
$ 8.09 million $ 959,351
Aug 14, 1 PM $ 0.0166
-1.07%
$ 8.07 million $ 959,390
Aug 14, 12 PM $ 0.0168
+0.13%
$ 8.15 million $ 966,915
Aug 14, 11 AM $ 0.0167
-0.39%
$ 8.13 million $ 1 million
Aug 14, 10 AM $ 0.0168
+0.71%
$ 8.15 million $ 1.03 million
Aug 14, 9 AM $ 0.0167
+1.17%
$ 8.11 million $ 1.04 million
Aug 14, 8 AM $ 0.0157
-6.82%
$ 7.64 million $ 973,218
Aug 14, 7 AM $ 0.0169
-2.72%
$ 8.2 million $ 1.09 million
Aug 14, 6 AM $ 0.0172
+0.50%
$ 8.37 million $ 1.04 million
Aug 14, 5 AM $ 0.0171
+5.37%
$ 8.32 million $ 997,456
Aug 14, 4 AM $ 0.0162
-1.28%
$ 7.9 million $ 973,107
Aug 14, 3 AM $ 0.0165
-0.69%
$ 8 million $ 997,306
Aug 14, 2 AM $ 0.0166
-0.19%
$ 8.05 million $ 1.02 million
Aug 14, 1 AM $ 0.0167
-0.51%
$ 8.11 million $ 1.03 million
Aug 14, 12 AM $ 0.0168
+1.94%
$ 8.15 million $ 1.02 million
Aug 13, 11 PM $ 0.0164
-3.13%
$ 8 million $ 1.02 million
Aug 13, 10 PM $ 0.017
+2.37%
$ 8.25 million $ 1.01 million
Aug 13, 9 PM $ 0.0166
-0.85%
$ 8.06 million $ 993,063
Aug 13, 8 PM $ 0.0167
+0.07%
$ 8.13 million $ 1.04 million
Aug 13, 7 PM $ 0.0167
-0.56%
$ 8.1 million $ 1.15 million
Aug 13, 6 PM $ 0.0167
+4.20%
$ 8.14 million $ 1.16 million
Aug 13, 5 PM $ 0.0161
+1.10%
$ 7.84 million $ 1.13 million
Aug 13, 4 PM $ 0.0159
+1.58%
$ 7.74 million $ 1.17 million
Aug 13, 3 PM $ 0.0156
-1.69%
$ 7.62 million $ 1.27 million
Aug 13, 2 PM $ 0.0159
-1.19%
$ 7.75 million $ 1.28 million
Aug 13, 1 PM $ 0.0161
+0.78%
$ 7.84 million $ 1.29 million
Aug 13, 12 PM $ 0.016
-1.16%
$ 7.82 million $ 1.3 million
Aug 13, 11 AM $ 0.0163
+1.02%
$ 7.96 million $ 1.29 million
Aug 13, 10 AM $ 0.0162
-3.34%
$ 7.88 million $ 1.28 million
Aug 13, 9 AM $ 0.0167
+1.87%
$ 8.15 million $ 1.28 million
Aug 13, 8 AM $ 0.0164
-0.72%
$ 7.99 million $ 1.32 million
Aug 13, 7 AM $ 0.0166
-2.32%
$ 8.09 million $ 1.31 million
Aug 13, 6 AM $ 0.0171
+0.39%
$ 8.4 million $ 1.3 million
Aug 13, 5 AM $ 0.017
+3.02%
$ 8.37 million $ 1.25 million
Aug 13, 4 AM $ 0.0165
-0.08%
$ 8.13 million $ 1.24 million
Aug 13, 3 AM $ 0.0165
+3.49%
$ 8.13 million $ 1.25 million
Aug 13, 2 AM $ 0.0159
-2.20%
$ 7.85 million $ 1.17 million
Aug 13, 1 AM $ 0.0163
+5.00%
$ 8.03 million $ 1.18 million
Aug 13, 12 AM $ 0.0155
+0.36%
$ 7.65 million $ 1.16 million
Aug 12, 11 PM $ 0.0154
+2.04%
$ 7.61 million $ 1.16 million
Aug 12, 10 PM $ 0.0152
+1.31%
$ 7.47 million $ 1.15 million