哈基米 Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0134
+0.79%
$ 6.8 million $ 2.11 million
Jun 14, 2 AM $ 0.0133
-2.33%
$ 6.74 million $ 2.1 million
Jun 14, 1 AM $ 0.0136
+1.09%
$ 6.91 million $ 2.08 million
Jun 14, 12 AM $ 0.0134
-0.57%
$ 6.83 million $ 2.08 million
Jun 13, 11 PM $ 0.0135
+2.55%
$ 6.87 million $ 2.07 million
Jun 13, 10 PM $ 0.0132
-0.58%
$ 6.7 million $ 2.06 million
Jun 13, 9 PM $ 0.0133
-0.52%
$ 6.74 million $ 2.08 million
Jun 13, 8 PM $ 0.0133
+0.28%
$ 6.77 million $ 2.08 million
Jun 13, 7 PM $ 0.0133
+1.28%
$ 6.75 million $ 2.13 million
Jun 13, 6 PM $ 0.0131
+0.76%
$ 6.67 million $ 2.16 million
Jun 13, 5 PM $ 0.013
-0.58%
$ 6.62 million $ 2.2 million
Jun 13, 4 PM $ 0.0131
-1.51%
$ 6.66 million $ 2.19 million
Jun 13, 3 PM $ 0.0133
+1.58%
$ 6.75 million $ 2.2 million
Jun 13, 2 PM $ 0.0131
+0.96%
$ 6.65 million $ 2.27 million
Jun 13, 1 PM $ 0.013
+0.70%
$ 6.59 million $ 2.3 million
Jun 13, 12 PM $ 0.0129
-0.79%
$ 6.54 million $ 2.3 million
Jun 13, 11 AM $ 0.013
-0.34%
$ 6.59 million $ 2.29 million
Jun 13, 10 AM $ 0.013
+2.58%
$ 6.61 million $ 2.27 million
Jun 13, 9 AM $ 0.0127
-0.58%
$ 6.44 million $ 2.25 million
Jun 13, 8 AM $ 0.0127
+1.40%
$ 6.48 million $ 2.25 million
Jun 13, 7 AM $ 0.0126
-1.72%
$ 6.39 million $ 2.26 million
Jun 13, 6 AM $ 0.0128
+0.22%
$ 6.5 million $ 2.29 million
Jun 13, 5 AM $ 0.0128
+1.56%
$ 6.49 million $ 2.31 million
Jun 13, 4 AM $ 0.0126
+0.27%
$ 6.39 million $ 2.32 million
Jun 13, 3 AM $ 0.0125
-0.20%
$ 6.38 million $ 2.35 million
Jun 13, 2 AM $ 0.0126
-0.37%
$ 6.39 million $ 2.35 million
Jun 13, 1 AM $ 0.0126
-0.89%
$ 6.41 million $ 2.36 million
Jun 13, 12 AM $ 0.0127
+1.70%
$ 6.47 million $ 2.39 million
Jun 12, 11 PM $ 0.0125
+1.38%
$ 6.39 million $ 2.39 million
Jun 12, 10 PM $ 0.0123
+1.51%
$ 6.3 million $ 2.4 million
Jun 12, 9 PM $ 0.0122
+1.44%
$ 6.21 million $ 2.4 million
Jun 12, 8 PM $ 0.012
-0.47%
$ 6.12 million $ 2.39 million
Jun 12, 7 PM $ 0.0121
-4.80%
$ 6.15 million $ 2.37 million
Jun 12, 6 PM $ 0.0127
+2.26%
$ 6.46 million $ 2.38 million
Jun 12, 5 PM $ 0.0124
-4.12%
$ 6.32 million $ 2.36 million
Jun 12, 4 PM $ 0.0129
+2.13%
$ 6.59 million $ 2.35 million
Jun 12, 3 PM $ 0.0127
-5.37%
$ 6.46 million $ 2.35 million
Jun 12, 2 PM $ 0.0134
-1.71%
$ 6.83 million $ 2.26 million
Jun 12, 1 PM $ 0.0136
+0.09%
$ 6.94 million $ 2.25 million
Jun 12, 12 PM $ 0.0136
-0.14%
$ 6.94 million $ 2.27 million
Jun 12, 11 AM $ 0.0136
+0.37%
$ 6.95 million $ 2.3 million
Jun 12, 10 AM $ 0.0136
-0.57%
$ 6.92 million $ 2.3 million
Jun 12, 9 AM $ 0.0136
-0.73%
$ 6.96 million $ 2.33 million
Jun 12, 8 AM $ 0.0137
-1.81%
$ 7.01 million $ 2.34 million
Jun 12, 7 AM $ 0.014
+3.38%
$ 7.15 million $ 2.35 million
Jun 12, 6 AM $ 0.0135
+0.57%
$ 6.91 million $ 2.32 million
Jun 12, 5 AM $ 0.0134
-0.72%
$ 6.87 million $ 2.4 million
Jun 12, 4 AM $ 0.0135
-0.22%
$ 6.91 million $ 2.57 million
Jun 12, 3 AM $ 0.0136
-1.75%
$ 6.93 million $ 2.74 million
Jun 12, 2 AM $ 0.0138
-0.15%
$ 7.05 million $ 3.03 million