哈基米 Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0133
+0.00%
$ 6.3 million $ 486,242
12:17 AM $ 0.0134
+0.00%
$ 6.3 million $ 485,772
12:13 AM $ 0.0135
-0.15%
$ 6.39 million $ 485,490
12:12 AM $ 0.0135
+0.00%
$ 6.39 million $ 485,094
12:08 AM $ 0.0135
+0.00%
$ 6.39 million $ 484,964
12:07 AM $ 0.0134
+0.00%
$ 6.39 million $ 485,368
12:04 AM $ 0.0134
+0.00%
$ 6.35 million $ 485,193
12:03 AM $ 0.0134
+0.00%
$ 6.35 million $ 485,221
12:02 AM $ 0.0135
+0.00%
$ 6.35 million $ 486,023
12:01 AM $ 0.0136
+0.00%
$ 6.35 million $ 485,845
12:00 AM $ 0.0136
-0.13%
$ 6.35 million $ 485,819
11:58 PM $ 0.0136
-0.02%
$ 6.45 million $ 485,692
11:57 PM $ 0.0136
-0.63%
$ 6.45 million $ 486,416
11:52 PM $ 0.0137
-0.66%
$ 6.49 million $ 486,015
11:51 PM $ 0.0138
+0.02%
$ 6.49 million $ 486,212
11:50 PM $ 0.0138
-0.13%
$ 6.49 million $ 484,885
11:47 PM $ 0.0139
+0.09%
$ 6.57 million $ 484,377
11:46 PM $ 0.0139
+0.00%
$ 6.57 million $ 484,308
11:45 PM $ 0.0139
+0.03%
$ 6.57 million $ 484,308
11:42 PM $ 0.0138
+0.02%
$ 6.56 million $ 482,659
11:37 PM $ 0.0138
+0.23%
$ 6.56 million $ 482,815
11:35 PM $ 0.0138
+0.00%
$ 6.56 million $ 483,376
11:32 PM $ 0.0138
-0.23%
$ 6.53 million $ 483,314
11:28 PM $ 0.0138
+0.00%
$ 6.55 million $ 484,342
11:27 PM $ 0.0138
+0.29%
$ 6.55 million $ 484,334
11:22 PM $ 0.0138
-0.24%
$ 6.53 million $ 484,029
11:17 PM $ 0.0138
+0.09%
$ 6.55 million $ 485,356
11:12 PM $ 0.0138
+0.53%
$ 6.54 million $ 485,326
11:07 PM $ 0.0137
+0.36%
$ 6.49 million $ 485,520
11:02 PM $ 0.0137
-0.08%
$ 6.47 million $ 485,449
10:57 PM $ 0.0137
+0.29%
$ 6.48 million $ 485,651
10:52 PM $ 0.0136
+0.07%
$ 6.45 million $ 484,464
10:47 PM $ 0.0136
-0.36%
$ 6.45 million $ 484,474
10:45 PM $ 0.0137
+0.01%
$ 6.45 million $ 484,352
10:44 PM $ 0.0137
+0.00%
$ 6.47 million $ 484,324
10:42 PM $ 0.0137
-0.27%
$ 6.47 million $ 484,281
10:41 PM $ 0.0137
+0.00%
$ 6.47 million $ 484,092
10:37 PM $ 0.0137
+0.16%
$ 6.49 million $ 484,071
10:36 PM $ 0.0137
+0.00%
$ 6.49 million $ 484,323
10:35 PM $ 0.0137
+0.00%
$ 6.49 million $ 484,319
10:34 PM $ 0.0137
+0.02%
$ 6.48 million $ 484,318
10:32 PM $ 0.0137
+0.02%
$ 6.48 million $ 484,116
10:31 PM $ 0.0137
+0.03%
$ 6.48 million $ 484,089
10:29 PM $ 0.0137
+0.00%
$ 6.48 million $ 483,756
10:27 PM $ 0.0137
+0.78%
$ 6.48 million $ 483,491
10:26 PM $ 0.0135
+0.00%
$ 6.48 million $ 483,070
10:25 PM $ 0.0135
+0.02%
$ 6.48 million $ 483,004
10:23 PM $ 0.0135
+0.00%
$ 6.41 million $ 483,109
10:22 PM $ 0.0135
-1.30%
$ 6.41 million $ 483,126
10:21 PM $ 0.0138
+0.02%
$ 6.41 million $ 482,563