哈基米 Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0111
+0.00%
$ 5.09 million $ 4.69 million
9:55 PM $ 0.0111
+0.00%
$ 5.09 million $ 4.69 million
9:54 PM $ 0.0112
+0.00%
$ 5.08 million $ 4.69 million
9:53 PM $ 0.0112
+0.00%
$ 5.08 million $ 4.69 million
9:50 PM $ 0.0112
+0.00%
$ 5.08 million $ 4.69 million
9:49 PM $ 0.0112
+0.04%
$ 5.09 million $ 4.69 million
9:48 PM $ 0.0112
+0.00%
$ 5.09 million $ 4.69 million
9:47 PM $ 0.0112
+0.43%
$ 5.09 million $ 4.68 million
9:45 PM $ 0.0111
+0.00%
$ 5.09 million $ 4.69 million
9:44 PM $ 0.0111
-0.02%
$ 5.07 million $ 4.69 million
9:40 PM $ 0.0111
+0.00%
$ 5.07 million $ 4.69 million
9:39 PM $ 0.0111
-0.03%
$ 5.08 million $ 4.69 million
9:38 PM $ 0.0111
+0.00%
$ 5.08 million $ 4.69 million
9:36 PM $ 0.0112
+0.00%
$ 5.08 million $ 4.69 million
9:35 PM $ 0.0112
+0.00%
$ 5.08 million $ 4.69 million
9:34 PM $ 0.0112
-0.02%
$ 5.09 million $ 4.69 million
9:31 PM $ 0.0112
+0.00%
$ 5.09 million $ 4.69 million
9:30 PM $ 0.0112
+0.00%
$ 5.09 million $ 4.69 million
9:29 PM $ 0.0112
+0.03%
$ 5.1 million $ 4.69 million
9:25 PM $ 0.0112
+0.00%
$ 5.1 million $ 4.69 million
9:24 PM $ 0.0112
+0.02%
$ 5.09 million $ 4.7 million
9:23 PM $ 0.0111
+0.00%
$ 5.09 million $ 4.7 million
9:20 PM $ 0.0112
+0.00%
$ 5.09 million $ 4.7 million
9:19 PM $ 0.0112
-0.02%
$ 5.09 million $ 4.7 million
9:18 PM $ 0.0112
+0.00%
$ 5.09 million $ 4.7 million
9:17 PM $ 0.0112
+0.00%
$ 5.09 million $ 4.7 million
9:16 PM $ 0.0112
+0.09%
$ 5.09 million $ 4.7 million
9:15 PM $ 0.0111
+0.10%
$ 5.09 million $ 4.7 million
9:14 PM $ 0.0111
+0.01%
$ 5.08 million $ 4.7 million
9:13 PM $ 0.0111
+0.09%
$ 5.08 million $ 4.7 million
9:12 PM $ 0.0111
+0.00%
$ 5.08 million $ 4.7 million
9:11 PM $ 0.0111
+0.00%
$ 5.08 million $ 4.7 million
9:10 PM $ 0.0111
-0.02%
$ 5.08 million $ 4.7 million
9:09 PM $ 0.0111
+0.12%
$ 5.07 million $ 4.7 million
9:08 PM $ 0.0111
+0.06%
$ 5.07 million $ 4.7 million
9:07 PM $ 0.0111
-0.01%
$ 5.07 million $ 4.7 million
9:06 PM $ 0.0111
+0.18%
$ 5.07 million $ 4.69 million
9:05 PM $ 0.0111
+0.07%
$ 5.07 million $ 4.69 million
9:04 PM $ 0.0111
+0.07%
$ 5.05 million $ 4.69 million
9:03 PM $ 0.0111
-0.01%
$ 5.05 million $ 4.69 million
9:00 PM $ 0.0111
+0.00%
$ 5.05 million $ 4.69 million
8:59 PM $ 0.011
+0.00%
$ 5.03 million $ 4.69 million
8:58 PM $ 0.011
+0.25%
$ 5.03 million $ 4.69 million
8:57 PM $ 0.011
+0.00%
$ 5.03 million $ 4.69 million
8:56 PM $ 0.011
-0.03%
$ 5.03 million $ 4.69 million
8:55 PM $ 0.011
+0.78%
$ 5.03 million $ 4.69 million
8:54 PM $ 0.0109
+0.00%
$ 4.97 million $ 4.69 million
8:53 PM $ 0.0109
+0.00%
$ 4.97 million $ 4.69 million
8:52 PM $ 0.0109
+0.00%
$ 4.97 million $ 4.69 million
8:51 PM $ 0.0109
+0.00%
$ 4.97 million $ 4.69 million