哈基米 Historical Data

哈基米 Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.014
-0.57%
$ 6.52 million $ 3.46 million
May 4, 10 AM $ 0.0141
-8.35%
$ 6.56 million $ 3.47 million
May 4, 9 AM $ 0.0154
+4.28%
$ 7.15 million $ 3.19 million
May 4, 8 AM $ 0.0147
+0.67%
$ 6.83 million $ 3.18 million
May 4, 7 AM $ 0.0148
-0.88%
$ 6.88 million $ 3.19 million
May 4, 6 AM $ 0.0149
-1.84%
$ 6.93 million $ 3.12 million
May 4, 5 AM $ 0.0152
-4.17%
$ 7.06 million $ 3.14 million
May 4, 4 AM $ 0.0158
+0.93%
$ 7.35 million $ 3.13 million
May 4, 3 AM $ 0.0156
+0.81%
$ 7.27 million $ 3.12 million
May 4, 2 AM $ 0.0155
+3.75%
$ 7.22 million $ 3.15 million
May 4, 1 AM $ 0.0149
+1.14%
$ 6.94 million $ 3.15 million
May 4, 12 AM $ 0.0147
+0.51%
$ 6.86 million $ 3.14 million
May 3, 11 PM $ 0.0147
-5.23%
$ 6.83 million $ 3.19 million
May 3, 10 PM $ 0.0155
+0.18%
$ 7.2 million $ 3.29 million
May 3, 9 PM $ 0.0154
+0.88%
$ 7.18 million $ 3.31 million
May 3, 8 PM $ 0.0153
+1.51%
$ 7.12 million $ 3.35 million
May 3, 7 PM $ 0.0151
-0.87%
$ 7.02 million $ 3.37 million
May 3, 6 PM $ 0.0152
+0.24%
$ 7.07 million $ 3.44 million
May 3, 5 PM $ 0.0151
-1.84%
$ 7.05 million $ 3.48 million
May 3, 4 PM $ 0.0154
+1.50%
$ 7.19 million $ 3.52 million
May 3, 3 PM $ 0.0153
-1.34%
$ 7.11 million $ 3.63 million
May 3, 2 PM $ 0.0155
+4.98%
$ 7.24 million $ 3.61 million
May 3, 1 PM $ 0.0146
+4.97%
$ 6.8 million $ 3.51 million
May 3, 12 PM $ 0.014
-1.75%
$ 6.5 million $ 3.43 million
May 3, 11 AM $ 0.0142
-4.00%
$ 6.59 million $ 3.43 million
May 3, 10 AM $ 0.0148
+0.28%
$ 6.9 million $ 3.37 million
May 3, 9 AM $ 0.0148
-3.37%
$ 6.89 million $ 3.36 million
May 3, 8 AM $ 0.0153
+6.11%
$ 7.12 million $ 3.35 million
May 3, 7 AM $ 0.0144
+2.10%
$ 6.71 million $ 3.34 million
May 3, 6 AM $ 0.0141
-2.98%
$ 6.59 million $ 3.36 million
May 3, 5 AM $ 0.0146
-0.41%
$ 6.8 million $ 3.34 million
May 3, 4 AM $ 0.0147
+0.44%
$ 6.83 million $ 3.34 million
May 3, 3 AM $ 0.0146
-5.45%
$ 6.79 million $ 3.34 million
May 3, 2 AM $ 0.0154
-1.16%
$ 7.15 million $ 3.28 million
May 3, 1 AM $ 0.0155
+3.18%
$ 7.21 million $ 3.25 million
May 3, 12 AM $ 0.015
-14.01%
$ 6.98 million $ 3.23 million
May 2, 11 PM $ 0.0165
+2.34%
$ 7.65 million $ 3.21 million
May 2, 10 PM $ 0.0161
+4.81%
$ 7.47 million $ 3.06 million
May 2, 9 PM $ 0.0154
-0.32%
$ 7.13 million $ 3.01 million
May 2, 8 PM $ 0.0155
+3.43%
$ 7.15 million $ 2.99 million
May 2, 7 PM $ 0.0148
-3.80%
$ 6.83 million $ 2.95 million
May 2, 6 PM $ 0.0154
-7.48%
$ 7.12 million $ 2.87 million
May 2, 5 PM $ 0.0166
+7.00%
$ 7.7 million $ 2.82 million
May 2, 4 PM $ 0.0156
+5.58%
$ 7.2 million $ 2.76 million
May 2, 3 PM $ 0.0147
+1.97%
$ 6.83 million $ 2.59 million
May 2, 2 PM $ 0.0145
-2.37%
$ 6.7 million $ 2.59 million
May 2, 1 PM $ 0.0148
+3.63%
$ 6.86 million $ 2.51 million
May 2, 12 PM $ 0.0143
+4.99%
$ 6.62 million $ 2.44 million
May 2, 11 AM $ 0.0136
+0.27%
$ 6.29 million $ 2.36 million
May 2, 10 AM $ 0.0135
-1.27%
$ 6.27 million $ 2.37 million