哈基米 Historical Data

哈基米 Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0135
-1.27%
$ 6.27 million $ 2.37 million
May 2, 9 AM $ 0.0137
-1.08%
$ 6.35 million $ 2.37 million
May 2, 8 AM $ 0.0139
-3.68%
$ 6.42 million $ 2.4 million
May 2, 7 AM $ 0.0144
+4.22%
$ 6.68 million $ 2.38 million
May 2, 6 AM $ 0.0139
-0.37%
$ 6.41 million $ 2.36 million
May 2, 5 AM $ 0.0139
-2.31%
$ 6.44 million $ 2.4 million
May 2, 4 AM $ 0.0143
+0.76%
$ 6.62 million $ 2.47 million
May 2, 3 AM $ 0.0142
+0.85%
$ 6.57 million $ 2.43 million
May 2, 2 AM $ 0.0141
+3.83%
$ 6.52 million $ 2.45 million
May 2, 1 AM $ 0.0136
+0.25%
$ 6.27 million $ 2.48 million
May 2, 12 AM $ 0.0135
-0.25%
$ 6.26 million $ 2.53 million
May 1, 11 PM $ 0.0136
-0.75%
$ 6.31 million $ 2.53 million
May 1, 10 PM $ 0.0137
+0.35%
$ 6.36 million $ 2.54 million
May 1, 9 PM $ 0.0136
+0.81%
$ 6.34 million $ 2.53 million
May 1, 8 PM $ 0.0135
+0.58%
$ 6.29 million $ 2.52 million
May 1, 7 PM $ 0.0134
-0.40%
$ 6.26 million $ 2.52 million
May 1, 6 PM $ 0.0135
+0.47%
$ 6.28 million $ 2.53 million
May 1, 5 PM $ 0.0134
+0.91%
$ 6.25 million $ 2.53 million
May 1, 4 PM $ 0.0133
-0.83%
$ 6.21 million $ 2.54 million
May 1, 3 PM $ 0.0135
+2.93%
$ 6.29 million $ 2.55 million
May 1, 2 PM $ 0.0131
-0.01%
$ 6.11 million $ 2.51 million
May 1, 1 PM $ 0.0131
-1.17%
$ 6.11 million $ 2.53 million
May 1, 12 PM $ 0.0133
+0.19%
$ 6.18 million $ 2.57 million
May 1, 11 AM $ 0.0133
+1.36%
$ 6.18 million $ 2.57 million
May 1, 10 AM $ 0.0131
-2.90%
$ 6.11 million $ 2.54 million
May 1, 9 AM $ 0.0136
-2.44%
$ 6.31 million $ 2.54 million
May 1, 8 AM $ 0.0139
+3.95%
$ 6.47 million $ 2.52 million
May 1, 7 AM $ 0.0134
-2.71%
$ 6.24 million $ 2.5 million
May 1, 6 AM $ 0.0137
-4.69%
$ 6.4 million $ 2.48 million
May 1, 5 AM $ 0.0144
+3.99%
$ 6.71 million $ 2.47 million
May 1, 4 AM $ 0.0139
-1.40%
$ 6.46 million $ 2.44 million
May 1, 3 AM $ 0.0141
+0.37%
$ 6.55 million $ 2.48 million
May 1, 2 AM $ 0.014
-1.79%
$ 6.53 million $ 2.45 million
May 1, 1 AM $ 0.0143
+9.62%
$ 6.67 million $ 2.43 million
May 1, 12 AM $ 0.0131
-1.71%
$ 6.1 million $ 2.42 million
Apr 30, 11 PM $ 0.0133
+0.83%
$ 6.17 million $ 2.43 million
Apr 30, 10 PM $ 0.0133
+0.81%
$ 6.13 million $ 2.41 million
Apr 30, 9 PM $ 0.0132
-0.73%
$ 6.09 million $ 2.4 million
Apr 30, 8 PM $ 0.0133
+1.19%
$ 6.15 million $ 2.41 million
Apr 30, 7 PM $ 0.0131
-0.87%
$ 6.08 million $ 2.41 million
Apr 30, 6 PM $ 0.0133
+0.67%
$ 6.14 million $ 2.41 million
Apr 30, 5 PM $ 0.013
-0.62%
$ 6.04 million $ 2.45 million
Apr 30, 4 PM $ 0.013
+2.30%
$ 6.03 million $ 2.46 million
Apr 30, 3 PM $ 0.0127
-0.89%
$ 5.88 million $ 2.49 million
Apr 30, 2 PM $ 0.013
+2.45%
$ 6.03 million $ 2.55 million
Apr 30, 1 PM $ 0.0127
-2.14%
$ 5.88 million $ 2.52 million
Apr 30, 12 PM $ 0.013
+1.52%
$ 6 million $ 2.55 million
Apr 30, 11 AM $ 0.0128
-6.83%
$ 5.91 million $ 2.68 million
Apr 30, 10 AM $ 0.0138
+5.56%
$ 6.38 million $ 745,794
Apr 30, 9 AM $ 0.0131
+1.31%
$ 6.04 million $ 2.76 million