哈基米 Historical Data

哈基米 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0131
+1.31%
$ 6.04 million $ 2.76 million
Apr 30, 8 AM $ 0.0129
+6.28%
$ 5.96 million $ 2.81 million
Apr 30, 7 AM $ 0.0122
+0.61%
$ 5.63 million $ 2.79 million
Apr 30, 6 AM $ 0.0121
-2.80%
$ 5.6 million $ 2.78 million
Apr 30, 5 AM $ 0.0124
-4.04%
$ 5.76 million $ 2.82 million
Apr 30, 4 AM $ 0.013
+3.17%
$ 6 million $ 2.88 million
Apr 30, 3 AM $ 0.0126
+2.72%
$ 5.81 million $ 2.83 million
Apr 30, 2 AM $ 0.0122
+2.29%
$ 5.66 million $ 2.86 million
Apr 30, 1 AM $ 0.012
-5.67%
$ 5.56 million $ 2.85 million
Apr 30, 12 AM $ 0.0127
+2.71%
$ 5.87 million $ 2.79 million
Apr 29, 11 PM $ 0.0124
-0.84%
$ 5.73 million $ 2.81 million
Apr 29, 10 PM $ 0.0125
+1.22%
$ 5.78 million $ 2.81 million
Apr 29, 9 PM $ 0.0123
+2.33%
$ 5.71 million $ 2.84 million
Apr 29, 8 PM $ 0.012
+0.57%
$ 5.58 million $ 2.83 million
Apr 29, 7 PM $ 0.0119
+0.29%
$ 5.54 million $ 2.82 million
Apr 29, 6 PM $ 0.0119
-2.52%
$ 5.53 million $ 2.85 million
Apr 29, 5 PM $ 0.0122
-1.33%
$ 5.67 million $ 2.82 million
Apr 29, 4 PM $ 0.0124
+3.28%
$ 5.74 million $ 2.8 million
Apr 29, 3 PM $ 0.012
-5.57%
$ 5.56 million $ 2.75 million
Apr 29, 2 PM $ 0.0127
-0.75%
$ 5.89 million $ 2.77 million
Apr 29, 1 PM $ 0.0128
-1.01%
$ 5.94 million $ 2.78 million
Apr 29, 12 PM $ 0.0129
-9.69%
$ 5.97 million $ 2.77 million
Apr 29, 11 AM $ 0.0143
+2.87%
$ 6.65 million $ 2.75 million
Apr 29, 10 AM $ 0.0139
-2.76%
$ 6.47 million $ 2.78 million
Apr 29, 9 AM $ 0.0142
+7.62%
$ 6.59 million $ 2.76 million
Apr 29, 8 AM $ 0.0132
+2.11%
$ 6.12 million $ 2.71 million
Apr 29, 7 AM $ 0.013
-1.76%
$ 6.02 million $ 2.71 million
Apr 29, 6 AM $ 0.0132
-0.54%
$ 6.13 million $ 2.77 million
Apr 29, 5 AM $ 0.0133
+7.11%
$ 6.17 million $ 2.7 million
Apr 29, 4 AM $ 0.0124
+0.83%
$ 5.73 million $ 2.64 million
Apr 29, 3 AM $ 0.0123
-1.37%
$ 5.69 million $ 2.65 million
Apr 29, 2 AM $ 0.0124
+0.24%
$ 5.77 million $ 2.63 million
Apr 29, 1 AM $ 0.0124
-1.24%
$ 5.75 million $ 2.64 million
Apr 29, 12 AM $ 0.0126
+0.95%
$ 5.85 million $ 2.65 million
Apr 28, 11 PM $ 0.0125
+1.56%
$ 5.82 million $ 2.61 million
Apr 28, 10 PM $ 0.0123
+6.02%
$ 5.73 million $ 2.6 million
Apr 28, 9 PM $ 0.0116
-0.87%
$ 5.4 million $ 2.58 million
Apr 28, 8 PM $ 0.0117
-0.37%
$ 5.44 million $ 2.58 million
Apr 28, 7 PM $ 0.0117
-3.54%
$ 5.44 million $ 2.59 million
Apr 28, 6 PM $ 0.0122
+1.79%
$ 5.66 million $ 2.6 million
Apr 28, 5 PM $ 0.0119
-0.56%
$ 5.54 million $ 2.73 million
Apr 28, 4 PM $ 0.0121
+1.47%
$ 5.62 million $ 2.73 million
Apr 28, 3 PM $ 0.0119
-0.13%
$ 5.52 million $ 2.76 million
Apr 28, 2 PM $ 0.0118
-3.60%
$ 5.51 million $ 2.78 million
Apr 28, 1 PM $ 0.0122
+2.06%
$ 5.7 million $ 2.79 million
Apr 28, 12 PM $ 0.012
+0.39%
$ 5.6 million $ 2.79 million
Apr 28, 11 AM $ 0.012
-3.93%
$ 5.58 million $ 2.78 million
Apr 28, 10 AM $ 0.0125
-2.75%
$ 5.8 million $ 2.88 million
Apr 28, 9 AM $ 0.0128
+1.24%
$ 5.97 million $ 2.93 million
Apr 28, 8 AM $ 0.0127
-4.52%
$ 5.89 million $ 2.93 million