Coinranking
哈基米 Historical Data
哈基米
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 3 AM | $0.0137 | +6.19% | ||
| Jul 2, 2 AM | $0.0128 | +3.25% | ||
| Jul 2, 1 AM | $0.0124 | +1.89% | ||
| Jul 2, 12 AM | $0.0122 | -4.65% | ||
| Jul 1, 11 PM | $0.0128 | +2.47% | ||
| Jul 1, 10 PM | $0.0125 | +0.31% | ||
| Jul 1, 9 PM | $0.0124 | +4.00% | ||
| Jul 1, 8 PM | $0.0119 | -1.66% | ||
| Jul 1, 7 PM | $0.0121 | -1.36% | ||
| Jul 1, 6 PM | $0.0123 | +3.96% | ||
| Jul 1, 5 PM | $0.0118 | -6.77% | ||
| Jul 1, 4 PM | $0.0127 | -5.45% | ||
| Jul 1, 3 PM | $0.0134 | +3.49% | ||
| Jul 1, 2 PM | $0.0129 | -6.54% | ||
| Jul 1, 1 PM | $0.0138 | +1.41% | ||
| Jul 1, 12 PM | $0.0136 | -2.65% | ||
| Jul 1, 11 AM | $0.014 | +3.00% | ||
| Jul 1, 10 AM | $0.0136 | -4.38% | ||
| Jul 1, 9 AM | $0.0142 | -10.14% | ||
| Jul 1, 8 AM | $0.0158 | +16.72% | ||
| Jul 1, 7 AM | $0.0136 | -4.21% | ||
| Jul 1, 6 AM | $0.0142 | -20.27% | ||
| Jul 1, 5 AM | $0.0178 | +52.42% | ||
| Jul 1, 4 AM | $0.0117 | +1.19% | ||
| Jul 1, 3 AM | $0.0115 | +0.29% | ||
| Jul 1, 2 AM | $0.0115 | -0.56% | ||
| Jul 1, 1 AM | $0.0116 | +7.07% | ||
| Jul 1, 12 AM | $0.0108 | -0.90% | ||
| Jun 30, 11 PM | $0.0109 | +0.96% | ||
| Jun 30, 10 PM | $0.0108 | +1.50% | ||
| Jun 30, 9 PM | $0.0106 | +0.76% | ||
| Jun 30, 8 PM | $0.0105 | -0.95% | ||
| Jun 30, 7 PM | $0.0106 | +4.88% | ||
| Jun 30, 6 PM | $0.0102 | +1.26% | ||
| Jun 30, 5 PM | $0.01 | -3.04% | ||
| Jun 30, 4 PM | $0.0103 | +6.44% | ||
| Jun 30, 3 PM | $0.00971 | -2.07% | ||
| Jun 30, 2 PM | $0.00991 | +4.14% | ||
| Jun 30, 1 PM | $0.00952 | -1.82% | ||
| Jun 30, 12 PM | $0.0097 | -7.01% | ||
| Jun 30, 11 AM | $0.0104 | -1.28% | ||
| Jun 30, 10 AM | $0.0106 | -0.90% | ||
| Jun 30, 9 AM | $0.0107 | -5.52% | ||
| Jun 30, 8 AM | $0.0112 | +0.88% | ||
| Jun 30, 7 AM | $0.0111 | +0.93% | ||
| Jun 30, 6 AM | $0.011 | -0.35% | ||
| Jun 30, 5 AM | $0.0111 | -3.34% | ||
| Jun 30, 4 AM | $0.0114 | -1.23% | ||
| Jun 30, 3 AM | $0.0116 | +0.97% | ||
| Jun 30, 2 AM | $0.0115 | +1.12% | ||