哈基米 Historical Data

哈基米 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0127
-4.52%
$ 5.89 million $ 2.93 million
Apr 28, 7 AM $ 0.0135
+3.42%
$ 6.28 million $ 3 million
Apr 28, 6 AM $ 0.013
+1.77%
$ 6.06 million $ 2.93 million
Apr 28, 5 AM $ 0.0128
+2.41%
$ 5.97 million $ 2.93 million
Apr 28, 4 AM $ 0.0126
-2.88%
$ 5.86 million $ 2.96 million
Apr 28, 3 AM $ 0.013
+0.37%
$ 6.03 million $ 2.98 million
Apr 28, 2 AM $ 0.0129
-0.64%
$ 6.01 million $ 3.01 million
Apr 28, 1 AM $ 0.013
-0.82%
$ 6.04 million $ 3.02 million
Apr 28, 12 AM $ 0.0131
-0.86%
$ 6.09 million $ 3.08 million
Apr 27, 11 PM $ 0.0132
+0.32%
$ 6.12 million $ 3.1 million
Apr 27, 10 PM $ 0.0132
+1.84%
$ 6.11 million $ 3.1 million
Apr 27, 9 PM $ 0.0129
+0.57%
$ 6 million $ 3.09 million
Apr 27, 8 PM $ 0.0128
+0.02%
$ 5.97 million $ 3.08 million
Apr 27, 7 PM $ 0.0129
+2.02%
$ 5.98 million $ 3.08 million
Apr 27, 6 PM $ 0.0128
-6.13%
$ 5.95 million $ 3.07 million
Apr 27, 5 PM $ 0.0137
+1.93%
$ 6.35 million $ 2.95 million
Apr 27, 4 PM $ 0.0134
+5.63%
$ 6.24 million $ 2.98 million
Apr 27, 3 PM $ 0.0127
-4.31%
$ 5.91 million $ 2.95 million
Apr 27, 2 PM $ 0.0133
+2.11%
$ 6.18 million $ 2.95 million
Apr 27, 1 PM $ 0.013
-3.98%
$ 6.06 million $ 2.93 million
Apr 27, 12 PM $ 0.0136
+2.52%
$ 6.31 million $ 2.88 million
Apr 27, 11 AM $ 0.0133
-4.99%
$ 6.16 million $ 2.85 million
Apr 27, 10 AM $ 0.014
-2.56%
$ 6.49 million $ 2.76 million
Apr 27, 9 AM $ 0.0143
+2.17%
$ 6.66 million $ 2.71 million
Apr 27, 8 AM $ 0.014
-4.96%
$ 6.52 million $ 2.7 million
Apr 27, 7 AM $ 0.0147
-1.27%
$ 6.85 million $ 2.62 million
Apr 27, 6 AM $ 0.0149
-1.25%
$ 6.9 million $ 2.62 million
Apr 27, 5 AM $ 0.0151
-1.12%
$ 7 million $ 2.62 million
Apr 27, 4 AM $ 0.0153
+3.11%
$ 7.09 million $ 2.6 million
Apr 27, 3 AM $ 0.0149
-1.90%
$ 6.9 million $ 2.58 million
Apr 27, 2 AM $ 0.0152
-3.67%
$ 7.04 million $ 2.61 million
Apr 27, 1 AM $ 0.0157
+0.36%
$ 7.31 million $ 2.64 million
Apr 27, 12 AM $ 0.0157
+3.95%
$ 7.28 million $ 2.59 million
Apr 26, 11 PM $ 0.0151
-1.01%
$ 6.99 million $ 2.63 million
Apr 26, 10 PM $ 0.0152
-0.87%
$ 7.06 million $ 2.65 million
Apr 26, 9 PM $ 0.0154
-0.18%
$ 7.15 million $ 2.68 million
Apr 26, 8 PM $ 0.0154
-0.54%
$ 7.15 million $ 2.78 million
Apr 26, 7 PM $ 0.0155
+0.38%
$ 7.19 million $ 2.79 million
Apr 26, 6 PM $ 0.0154
+2.04%
$ 7.16 million $ 2.8 million
Apr 26, 5 PM $ 0.0151
+2.15%
$ 7.01 million $ 3.07 million
Apr 26, 4 PM $ 0.0148
-1.70%
$ 6.86 million $ 3.22 million
Apr 26, 3 PM $ 0.015
-3.19%
$ 6.97 million $ 3.32 million
Apr 26, 2 PM $ 0.0155
-0.31%
$ 7.2 million $ 3.3 million
Apr 26, 1 PM $ 0.0156
-0.15%
$ 7.22 million $ 3.36 million
Apr 26, 12 PM $ 0.0156
+1.62%
$ 7.24 million $ 3.43 million
Apr 26, 11 AM $ 0.0154
+1.18%
$ 7.12 million $ 3.45 million
Apr 26, 10 AM $ 0.0152
-0.31%
$ 7.04 million $ 3.45 million
Apr 26, 9 AM $ 0.0152
-2.12%
$ 7.06 million $ 3.52 million
Apr 26, 8 AM $ 0.0156
-0.13%
$ 7.22 million $ 3.51 million
Apr 26, 7 AM $ 0.0156
+1.23%
$ 7.23 million $ 3.51 million