哈基米 Historical Data

哈基米 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0156
+1.23%
$ 7.23 million $ 3.51 million
Apr 26, 6 AM $ 0.0154
+0.25%
$ 7.14 million $ 3.54 million
Apr 26, 5 AM $ 0.0154
+1.14%
$ 7.12 million $ 3.61 million
Apr 26, 4 AM $ 0.0152
+0.02%
$ 7.04 million $ 3.63 million
Apr 26, 3 AM $ 0.0152
+2.63%
$ 7.04 million $ 3.64 million
Apr 26, 2 AM $ 0.0148
-2.48%
$ 6.86 million $ 3.63 million
Apr 26, 1 AM $ 0.0152
+0.21%
$ 7.03 million $ 3.6 million
Apr 26, 12 AM $ 0.0151
-4.94%
$ 7.01 million $ 3.61 million
Apr 25, 11 PM $ 0.0159
+2.57%
$ 7.42 million $ 3.57 million
Apr 25, 10 PM $ 0.0155
+3.75%
$ 7.24 million $ 3.68 million
Apr 25, 9 PM $ 0.0149
-2.20%
$ 6.98 million $ 3.69 million
Apr 25, 8 PM $ 0.0153
+0.62%
$ 7.13 million $ 3.66 million
Apr 25, 7 PM $ 0.0152
+0.61%
$ 7.09 million $ 3.77 million
Apr 25, 6 PM $ 0.0151
+0.99%
$ 7.04 million $ 3.89 million
Apr 25, 5 PM $ 0.015
-3.99%
$ 6.98 million $ 3.69 million
Apr 25, 4 PM $ 0.0156
-4.41%
$ 7.27 million $ 3.6 million
Apr 25, 3 PM $ 0.0163
-0.70%
$ 7.62 million $ 3.55 million
Apr 25, 2 PM $ 0.0165
-2.99%
$ 7.7 million $ 3.61 million
Apr 25, 1 PM $ 0.017
-3.43%
$ 7.94 million $ 3.58 million
Apr 25, 12 PM $ 0.0176
-3.81%
$ 8.21 million $ 3.55 million
Apr 25, 11 AM $ 0.0183
+2.86%
$ 8.53 million $ 3.59 million
Apr 25, 10 AM $ 0.0178
+5.47%
$ 8.29 million $ 3.54 million
Apr 25, 9 AM $ 0.0169
+0.35%
$ 7.86 million $ 3.48 million
Apr 25, 8 AM $ 0.0168
-0.52%
$ 7.85 million $ 3.51 million
Apr 25, 7 AM $ 0.0169
+4.79%
$ 7.9 million $ 3.52 million
Apr 25, 6 AM $ 0.0162
-4.65%
$ 7.54 million $ 3.49 million
Apr 25, 5 AM $ 0.0169
-0.56%
$ 7.9 million $ 3.51 million
Apr 25, 4 AM $ 0.0171
+0.15%
$ 7.96 million $ 3.55 million
Apr 25, 3 AM $ 0.017
+4.07%
$ 7.93 million $ 3.57 million
Apr 25, 2 AM $ 0.0163
-2.05%
$ 7.62 million $ 3.55 million
Apr 25, 1 AM $ 0.0167
-0.31%
$ 7.78 million $ 3.61 million
Apr 25, 12 AM $ 0.0167
-0.13%
$ 7.8 million $ 3.62 million
Apr 24, 11 PM $ 0.0167
+8.61%
$ 7.82 million $ 3.65 million
Apr 24, 10 PM $ 0.0154
-0.21%
$ 7.2 million $ 3.55 million
Apr 24, 9 PM $ 0.0154
+1.16%
$ 7.22 million $ 3.6 million
Apr 24, 8 PM $ 0.0153
-7.32%
$ 7.13 million $ 3.59 million
Apr 24, 7 PM $ 0.0165
+1.06%
$ 7.7 million $ 3.48 million
Apr 24, 6 PM $ 0.0163
-5.79%
$ 7.63 million $ 3.33 million
Apr 24, 5 PM $ 0.0173
-8.50%
$ 8.09 million $ 3.27 million
Apr 24, 4 PM $ 0.0189
+3.14%
$ 8.83 million $ 3.24 million
Apr 24, 3 PM $ 0.0183
+2.90%
$ 8.56 million $ 3.39 million
Apr 24, 2 PM $ 0.0178
+3.40%
$ 8.32 million $ 3.38 million
Apr 24, 1 PM $ 0.0172
+0.88%
$ 8.05 million $ 3.47 million
Apr 24, 12 PM $ 0.0171
+6.13%
$ 7.97 million $ 3.52 million
Apr 24, 11 AM $ 0.0161
+0.83%
$ 7.53 million $ 3.64 million
Apr 24, 10 AM $ 0.016
-1.08%
$ 7.46 million $ 3.7 million
Apr 24, 9 AM $ 0.0162
-2.66%
$ 7.55 million $ 3.79 million
Apr 24, 8 AM $ 0.0166
-1.04%
$ 7.75 million $ 3.93 million
Apr 24, 7 AM $ 0.0167
-0.11%
$ 7.8 million $ 4.01 million
Apr 24, 6 AM $ 0.0166
+2.71%
$ 7.76 million $ 4.08 million