Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.0106
+3.23%
$5.41 million $2 million
Jun 26, 12 AM $0.0103
-0.68%
$5.24 million $1.93 million
Jun 25, 11 PM $0.0104
-3.28%
$5.28 million $1.99 million
Jun 25, 10 PM $0.0107
-6.97%
$5.46 million $2.02 million
Jun 25, 9 PM $0.0115
+6.26%
$5.86 million $302,645
Jun 25, 8 PM $0.0108
+1.44%
$5.52 million $2.03 million
Jun 25, 7 PM $0.0107
+0.20%
$5.44 million $2.04 million
Jun 25, 6 PM $0.0107
-0.39%
$5.43 million $2.04 million
Jun 25, 5 PM $0.0107
-0.85%
$5.45 million $2.06 million
Jun 25, 4 PM $0.0108
+0.67%
$5.49 million $2.09 million
Jun 25, 3 PM $0.0107
-0.41%
$5.46 million $2.2 million
Jun 25, 2 PM $0.0108
-0.16%
$5.48 million $2.26 million
Jun 25, 1 PM $0.0108
-9.09%
$5.49 million $2.26 million
Jun 25, 12 PM $0.0119
+3.77%
$6.04 million $2.26 million
Jun 25, 11 AM $0.0114
+1.01%
$5.82 million $2.24 million
Jun 25, 10 AM $0.0113
+2.01%
$5.76 million $2.23 million
Jun 25, 9 AM $0.0111
+7.92%
$5.65 million $2.24 million
Jun 25, 8 AM $0.0103
-2.24%
$5.24 million $302,413
Jun 25, 7 AM $0.0105
-2.49%
$5.34 million $2.14 million
Jun 25, 6 AM $0.0107
-21.23%
$5.47 million $639,919
Jun 25, 5 AM $0.0136
+3.52%
$6.95 million $381,219
Jun 25, 4 AM $0.0117
+9.79%
$5.97 million $2.31 million
Jun 25, 3 AM $0.0107
-1.45%
$5.44 million $2.21 million
Jun 25, 2 AM $0.0108
-0.62%
$5.52 million $2.23 million
Jun 25, 1 AM $0.0109
-0.81%
$5.55 million $2.24 million
Jun 25, 12 AM $0.011
+0.67%
$5.6 million $2.21 million
Jun 24, 11 PM $0.0109
+1.04%
$5.55 million $2.21 million
Jun 24, 10 PM $0.0108
+4.56%
$5.49 million $2.21 million
Jun 24, 9 PM $0.0103
-1.67%
$5.25 million $2.22 million
Jun 24, 8 PM $0.0105
+1.45%
$5.34 million $2.22 million
Jun 24, 7 PM $0.0103
+0.91%
$5.26 million $2.22 million
Jun 24, 6 PM $0.0102
+2.11%
$5.22 million $2.22 million
Jun 24, 5 PM $0.01
-9.74%
$5.11 million $2.21 million
Jun 24, 4 PM $0.0112
+5.70%
$5.71 million $295,683
Jun 24, 3 PM $0.0106
-3.93%
$5.41 million $2.13 million
Jun 24, 2 PM $0.0111
-0.36%
$5.63 million $2.08 million
Jun 24, 1 PM $0.0111
-2.73%
$5.65 million $2.07 million
Jun 24, 12 PM $0.0114
-0.73%
$5.81 million $2.05 million
Jun 24, 11 AM $0.0115
-9.91%
$5.85 million $2.06 million
Jun 24, 10 AM $0.0177
+51.94%
$9.02 million $257,101
Jun 24, 9 AM $0.0117
-0.82%
$5.93 million $2.1 million
Jun 24, 8 AM $0.0115
+0.81%
$5.85 million $2.07 million
Jun 24, 7 AM $0.0114
-0.41%
$5.81 million $2.07 million
Jun 24, 6 AM $0.0114
-0.21%
$5.83 million $2.09 million
Jun 24, 5 AM $0.0115
+0.37%
$5.84 million $2.1 million
Jun 24, 4 AM $0.0114
+1.88%
$5.82 million $2.12 million
Jun 24, 3 AM $0.0112
-0.58%
$5.72 million $2.13 million
Jun 24, 2 AM $0.0113
-0.19%
$5.75 million $2.14 million
Jun 24, 1 AM $0.0113
-0.58%
$5.76 million $2.16 million
Jun 24, 12 AM $0.0114
-0.09%
$5.79 million $2.16 million