哈基米 Historical Data

哈基米 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0166
+2.71%
$ 7.76 million $ 4.08 million
Apr 24, 5 AM $ 0.0162
-3.59%
$ 7.56 million $ 4.13 million
Apr 24, 4 AM $ 0.0168
+0.60%
$ 7.84 million $ 4.21 million
Apr 24, 3 AM $ 0.0167
-0.79%
$ 7.79 million $ 4.51 million
Apr 24, 2 AM $ 0.0168
-2.47%
$ 7.87 million $ 4.64 million
Apr 24, 1 AM $ 0.0172
-4.27%
$ 8.06 million $ 4.95 million
Apr 24, 12 AM $ 0.018
+3.86%
$ 8.42 million $ 5.11 million
Apr 23, 11 PM $ 0.0174
-1.03%
$ 8.19 million $ 5.35 million
Apr 23, 10 PM $ 0.0175
-1.74%
$ 8.28 million $ 5.59 million
Apr 23, 9 PM $ 0.0178
+2.95%
$ 8.42 million $ 5.69 million
Apr 23, 8 PM $ 0.0174
+0.00%
$ 8.21 million $ 5.89 million
Apr 23, 7 PM $ 0.0174
+0.76%
$ 8.2 million $ 6.06 million
Apr 23, 6 PM $ 0.0172
-0.30%
$ 8.13 million $ 6.61 million
Apr 23, 5 PM $ 0.0172
+1.62%
$ 8.14 million $ 8.01 million
Apr 23, 4 PM $ 0.017
-1.03%
$ 8.01 million $ 9.36 million
Apr 23, 3 PM $ 0.0171
-2.01%
$ 8.1 million $ 9.42 million
Apr 23, 2 PM $ 0.0175
-5.14%
$ 8.26 million $ 9.66 million
Apr 23, 1 PM $ 0.0184
-0.51%
$ 8.71 million $ 9.58 million
Apr 23, 12 PM $ 0.0185
+3.32%
$ 8.75 million $ 9.77 million
Apr 23, 11 AM $ 0.0179
+1.51%
$ 8.47 million $ 9.54 million
Apr 23, 10 AM $ 0.0177
+5.23%
$ 8.35 million $ 9.47 million
Apr 23, 9 AM $ 0.0168
-7.75%
$ 7.93 million $ 9.39 million
Apr 23, 8 AM $ 0.0182
-3.35%
$ 8.6 million $ 9.31 million
Apr 23, 7 AM $ 0.0188
+1.32%
$ 8.89 million $ 9.27 million
Apr 23, 6 AM $ 0.0186
+0.84%
$ 8.78 million $ 9.21 million
Apr 23, 5 AM $ 0.0184
-1.81%
$ 8.7 million $ 9.17 million
Apr 23, 4 AM $ 0.0188
-8.34%
$ 8.86 million $ 9.18 million
Apr 23, 3 AM $ 0.0205
-2.36%
$ 9.67 million $ 9.3 million
Apr 23, 2 AM $ 0.021
-7.13%
$ 9.91 million $ 9.17 million
Apr 23, 1 AM $ 0.0226
+13.97%
$ 10.67 million $ 8.94 million
Apr 23, 12 AM $ 0.0199
-3.11%
$ 9.38 million $ 8.66 million
Apr 22, 11 PM $ 0.0205
+12.31%
$ 9.51 million $ 8.39 million
Apr 22, 10 PM $ 0.0183
-14.60%
$ 8.5 million $ 8.04 million
Apr 22, 9 PM $ 0.0215
+6.93%
$ 9.95 million $ 7.96 million
Apr 22, 8 PM $ 0.0201
-4.63%
$ 9.31 million $ 7.66 million
Apr 22, 7 PM $ 0.021
-11.34%
$ 9.76 million $ 7.48 million
Apr 22, 6 PM $ 0.0237
+23.16%
$ 10.97 million $ 7.01 million
Apr 22, 5 PM $ 0.0192
+28.85%
$ 8.9 million $ 5.41 million
Apr 22, 4 PM $ 0.0149
+2.59%
$ 6.91 million $ 3.94 million
Apr 22, 3 PM $ 0.0145
+17.95%
$ 6.73 million $ 3.78 million
Apr 22, 2 PM $ 0.0123
+4.58%
$ 5.71 million $ 3.44 million
Apr 22, 1 PM $ 0.0118
-8.02%
$ 5.46 million $ 3.47 million
Apr 22, 12 PM $ 0.0128
+0.30%
$ 5.93 million $ 3.23 million
Apr 22, 11 AM $ 0.0127
-5.41%
$ 5.91 million $ 3.32 million
Apr 22, 10 AM $ 0.0135
-4.44%
$ 6.25 million $ 3.34 million
Apr 22, 9 AM $ 0.0141
+1.80%
$ 6.54 million $ 3.34 million
Apr 22, 8 AM $ 0.0139
+1.70%
$ 6.42 million $ 3.3 million
Apr 22, 7 AM $ 0.0136
+1.38%
$ 6.32 million $ 3.3 million
Apr 22, 6 AM $ 0.0134
-7.54%
$ 6.23 million $ 3.3 million
Apr 22, 5 AM $ 0.0145
-4.49%
$ 6.74 million $ 3.28 million