哈基米 Historical Data

哈基米 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0145
-4.49%
$ 6.74 million $ 3.28 million
Apr 22, 4 AM $ 0.0152
+14.65%
$ 7.05 million $ 3.19 million
Apr 22, 3 AM $ 0.0133
+4.42%
$ 6.15 million $ 2.8 million
Apr 22, 2 AM $ 0.0127
+4.79%
$ 5.89 million $ 2.83 million
Apr 22, 1 AM $ 0.0121
+2.60%
$ 5.62 million $ 2.79 million
Apr 22, 12 AM $ 0.0118
+0.22%
$ 5.48 million $ 2.8 million
Apr 21, 11 PM $ 0.0118
+1.05%
$ 5.51 million $ 2.81 million
Apr 21, 10 PM $ 0.0117
-0.17%
$ 5.45 million $ 2.84 million
Apr 21, 9 PM $ 0.0117
-0.10%
$ 5.46 million $ 2.87 million
Apr 21, 8 PM $ 0.0117
+0.62%
$ 5.46 million $ 2.9 million
Apr 21, 7 PM $ 0.0116
+1.81%
$ 5.43 million $ 2.94 million
Apr 21, 6 PM $ 0.0114
+0.67%
$ 5.33 million $ 2.93 million
Apr 21, 5 PM $ 0.0114
-0.42%
$ 5.3 million $ 2.93 million
Apr 21, 4 PM $ 0.0114
-0.05%
$ 5.31 million $ 2.95 million
Apr 21, 3 PM $ 0.0114
-3.40%
$ 5.31 million $ 2.91 million
Apr 21, 2 PM $ 0.0118
-7.68%
$ 5.5 million $ 2.96 million
Apr 21, 1 PM $ 0.0128
+0.87%
$ 5.96 million $ 2.94 million
Apr 21, 12 PM $ 0.0127
-1.94%
$ 5.91 million $ 2.96 million
Apr 21, 11 AM $ 0.0129
-0.92%
$ 6.03 million $ 2.87 million
Apr 21, 10 AM $ 0.013
+3.54%
$ 6.04 million $ 2.82 million
Apr 21, 9 AM $ 0.0125
+3.66%
$ 5.84 million $ 2.8 million
Apr 21, 8 AM $ 0.0121
-3.06%
$ 5.63 million $ 2.82 million
Apr 21, 7 AM $ 0.0124
-1.61%
$ 5.81 million $ 2.85 million
Apr 21, 6 AM $ 0.0126
-1.37%
$ 5.9 million $ 2.88 million
Apr 21, 5 AM $ 0.0128
+10.45%
$ 5.99 million $ 2.81 million
Apr 21, 4 AM $ 0.0116
-0.49%
$ 5.42 million $ 2.78 million
Apr 21, 3 AM $ 0.0117
-0.18%
$ 5.45 million $ 2.77 million
Apr 21, 2 AM $ 0.0117
+1.01%
$ 5.46 million $ 2.71 million
Apr 21, 1 AM $ 0.0116
-3.51%
$ 5.41 million $ 2.73 million
Apr 21, 12 AM $ 0.012
+0.63%
$ 5.61 million $ 2.73 million
Apr 20, 11 PM $ 0.0119
-1.71%
$ 5.61 million $ 2.73 million
Apr 20, 10 PM $ 0.0121
+3.16%
$ 5.7 million $ 2.72 million
Apr 20, 9 PM $ 0.0118
+2.02%
$ 5.52 million $ 2.71 million
Apr 20, 8 PM $ 0.0115
-6.03%
$ 5.42 million $ 2.69 million
Apr 20, 7 PM $ 0.0123
-0.61%
$ 5.77 million $ 2.66 million
Apr 20, 6 PM $ 0.0124
+1.66%
$ 5.8 million $ 2.69 million
Apr 20, 5 PM $ 0.0122
+0.26%
$ 5.71 million $ 2.74 million
Apr 20, 4 PM $ 0.0121
-2.53%
$ 5.67 million $ 2.76 million
Apr 20, 3 PM $ 0.0125
+5.76%
$ 5.88 million $ 2.78 million
Apr 20, 2 PM $ 0.0118
+4.37%
$ 5.56 million $ 2.74 million
Apr 20, 1 PM $ 0.0113
-1.48%
$ 5.33 million $ 2.76 million
Apr 20, 12 PM $ 0.0115
-2.95%
$ 5.41 million $ 2.77 million
Apr 20, 11 AM $ 0.0119
-0.46%
$ 5.57 million $ 2.89 million
Apr 20, 10 AM $ 0.0119
+2.81%
$ 5.6 million $ 2.98 million
Apr 20, 9 AM $ 0.0116
+3.94%
$ 5.45 million $ 2.97 million
Apr 20, 8 AM $ 0.0112
-6.34%
$ 5.24 million $ 2.98 million
Apr 20, 7 AM $ 0.0119
+5.79%
$ 5.6 million $ 3.06 million
Apr 20, 6 AM $ 0.0113
+2.97%
$ 5.29 million $ 3.09 million
Apr 20, 5 AM $ 0.0109
+0.02%
$ 5.14 million $ 3.16 million
Apr 20, 4 AM $ 0.0109
-0.49%
$ 5.14 million $ 3.16 million