哈基米 Historical Data

哈基米 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0109
-0.49%
$ 5.14 million $ 3.16 million
Apr 20, 3 AM $ 0.011
+2.17%
$ 5.16 million $ 3.18 million
Apr 20, 2 AM $ 0.0108
-0.65%
$ 5.05 million $ 3.22 million
Apr 20, 1 AM $ 0.0108
+1.33%
$ 5.09 million $ 3.32 million
Apr 20, 12 AM $ 0.0107
-1.51%
$ 5.03 million $ 3.34 million
Apr 19, 11 PM $ 0.0109
-2.34%
$ 5.06 million $ 3.4 million
Apr 19, 10 PM $ 0.0111
-0.53%
$ 5.18 million $ 3.43 million
Apr 19, 9 PM $ 0.0112
+2.44%
$ 5.21 million $ 3.49 million
Apr 19, 8 PM $ 0.0109
-1.70%
$ 5.08 million $ 3.63 million
Apr 19, 7 PM $ 0.0111
+2.82%
$ 5.16 million $ 3.78 million
Apr 19, 6 PM $ 0.0108
-5.28%
$ 5.02 million $ 4.11 million
Apr 19, 5 PM $ 0.0114
-5.46%
$ 5.31 million $ 4.11 million
Apr 19, 4 PM $ 0.012
-0.77%
$ 5.61 million $ 4.1 million
Apr 19, 3 PM $ 0.0121
-0.16%
$ 5.66 million $ 4.12 million
Apr 19, 2 PM $ 0.0122
+2.85%
$ 5.67 million $ 4.28 million
Apr 19, 1 PM $ 0.0118
+1.22%
$ 5.51 million $ 4.45 million
Apr 19, 12 PM $ 0.0117
+4.22%
$ 5.44 million $ 4.47 million
Apr 19, 11 AM $ 0.0112
+11.98%
$ 5.22 million $ 4.52 million
Apr 19, 10 AM $ 0.01
-4.73%
$ 4.66 million $ 4.56 million
Apr 19, 9 AM $ 0.0105
+2.27%
$ 4.89 million $ 4.59 million
Apr 19, 8 AM $ 0.0103
+3.73%
$ 4.79 million $ 4.67 million
Apr 19, 7 AM $ 0.0099
-5.55%
$ 4.61 million $ 4.97 million
Apr 19, 6 AM $ 0.0105
-7.40%
$ 4.88 million $ 5.05 million
Apr 19, 5 AM $ 0.0113
-2.02%
$ 5.27 million $ 5.15 million
Apr 19, 4 AM $ 0.0116
+1.29%
$ 5.38 million $ 5.89 million
Apr 19, 3 AM $ 0.0114
-2.98%
$ 5.31 million $ 6.53 million
Apr 19, 2 AM $ 0.0118
-5.56%
$ 5.48 million $ 6.95 million
Apr 19, 1 AM $ 0.0125
-4.92%
$ 5.8 million $ 7.22 million
Apr 19, 12 AM $ 0.0131
-1.08%
$ 6.1 million $ 7.38 million
Apr 18, 11 PM $ 0.0132
+6.72%
$ 6.08 million $ 7.37 million
Apr 18, 10 PM $ 0.0124
-3.05%
$ 5.69 million $ 7.33 million
Apr 18, 9 PM $ 0.0128
+12.22%
$ 5.86 million $ 7.29 million
Apr 18, 8 PM $ 0.0114
+5.05%
$ 5.23 million $ 7.13 million
Apr 18, 7 PM $ 0.0108
-12.04%
$ 4.97 million $ 6.92 million
Apr 18, 6 PM $ 0.0123
-1.02%
$ 5.65 million $ 6.57 million
Apr 18, 5 PM $ 0.0124
-0.64%
$ 5.7 million $ 6.54 million
Apr 18, 4 PM $ 0.0125
+5.81%
$ 5.74 million $ 6.55 million
Apr 18, 3 PM $ 0.0118
-6.69%
$ 5.43 million $ 6.56 million
Apr 18, 2 PM $ 0.0127
-7.79%
$ 5.81 million $ 6.47 million
Apr 18, 1 PM $ 0.0137
-6.61%
$ 6.31 million $ 6.26 million
Apr 18, 12 PM $ 0.0147
-2.46%
$ 6.75 million $ 6.31 million
Apr 18, 11 AM $ 0.0151
+7.31%
$ 6.92 million $ 6.16 million
Apr 18, 10 AM $ 0.0141
+2.44%
$ 6.45 million $ 6.01 million
Apr 18, 9 AM $ 0.0137
-2.50%
$ 6.3 million $ 5.96 million
Apr 18, 8 AM $ 0.014
-5.88%
$ 6.44 million $ 5.85 million
Apr 18, 7 AM $ 0.0149
-11.58%
$ 6.83 million $ 5.49 million
Apr 18, 6 AM $ 0.0169
+3.51%
$ 7.73 million $ 5.43 million
Apr 18, 5 AM $ 0.0163
-11.32%
$ 7.47 million $ 5.35 million
Apr 18, 4 AM $ 0.0184
+21.02%
$ 8.42 million $ 4.64 million
Apr 18, 3 AM $ 0.0152
+2.71%
$ 6.99 million $ 3.99 million