Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.0123
+0.00%
$6.28 million $2.05 million
Jun 21, 10 PM $0.0123
+0.02%
$6.28 million $2.03 million
Jun 21, 9 PM $0.0124
-0.90%
$6.28 million $2.03 million
Jun 21, 8 PM $0.0125
-0.55%
$6.34 million $2.02 million
Jun 21, 7 PM $0.0125
+0.04%
$6.38 million $2.02 million
Jun 21, 6 PM $0.0125
+1.18%
$6.38 million $2.03 million
Jun 21, 5 PM $0.0124
+0.15%
$6.3 million $2.02 million
Jun 21, 4 PM $0.0124
+0.33%
$6.29 million $2.04 million
Jun 21, 3 PM $0.0123
+1.65%
$6.28 million $2.04 million
Jun 21, 2 PM $0.0121
-0.29%
$6.17 million $2.04 million
Jun 21, 1 PM $0.0122
+0.53%
$6.19 million $2.04 million
Jun 21, 12 PM $0.0121
-1.31%
$6.16 million $2.05 million
Jun 21, 11 AM $0.0123
-1.13%
$6.24 million $2.04 million
Jun 21, 10 AM $0.0124
+1.99%
$6.31 million $2.03 million
Jun 21, 9 AM $0.0122
+0.60%
$6.18 million $1.98 million
Jun 21, 8 AM $0.0121
-1.88%
$6.15 million $1.99 million
Jun 21, 7 AM $0.0123
-2.27%
$6.27 million $1.96 million
Jun 21, 6 AM $0.0126
+1.20%
$6.41 million $1.95 million
Jun 21, 5 AM $0.0125
-0.58%
$6.34 million $1.95 million
Jun 21, 4 AM $0.0125
-0.35%
$6.38 million $1.96 million
Jun 21, 3 AM $0.0126
+1.64%
$6.4 million $1.97 million
Jun 21, 2 AM $0.0124
-0.78%
$6.3 million $1.98 million
Jun 21, 1 AM $0.0125
+0.50%
$6.35 million $2 million
Jun 21, 12 AM $0.0124
+0.40%
$6.31 million $2.01 million
Jun 20, 11 PM $0.0124
+0.10%
$6.28 million $2.01 million
Jun 20, 10 PM $0.0124
-0.41%
$6.27 million $1.99 million
Jun 20, 9 PM $0.0124
-0.10%
$6.3 million $1.98 million
Jun 20, 8 PM $0.0124
+0.61%
$6.3 million $1.99 million
Jun 20, 7 PM $0.0123
-0.85%
$6.25 million $1.99 million
Jun 20, 6 PM $0.0124
+0.48%
$6.31 million $1.99 million
Jun 20, 5 PM $0.0124
+0.63%
$6.28 million $1.98 million
Jun 20, 4 PM $0.0122
+0.62%
$6.21 million $1.98 million
Jun 20, 3 PM $0.0122
-0.77%
$6.17 million $1.97 million
Jun 20, 2 PM $0.0123
-0.28%
$6.23 million $1.98 million
Jun 20, 1 PM $0.0123
+0.26%
$6.24 million $1.97 million
Jun 20, 12 PM $0.0123
-0.41%
$6.23 million $1.99 million
Jun 20, 11 AM $0.0123
-0.21%
$6.25 million $2.01 million
Jun 20, 10 AM $0.0123
-0.03%
$6.27 million $2.01 million
Jun 20, 9 AM $0.0123
+0.04%
$6.27 million $2.04 million
Jun 20, 8 AM $0.0123
-0.11%
$6.27 million $2.05 million
Jun 20, 7 AM $0.0124
-0.66%
$6.27 million $2.05 million
Jun 20, 6 AM $0.0124
+0.53%
$6.32 million $2.04 million
Jun 20, 5 AM $0.0124
+0.60%
$6.28 million $2.06 million
Jun 20, 4 AM $0.0123
-0.82%
$6.24 million $2.1 million
Jun 20, 3 AM $0.0124
+1.22%
$6.3 million $2.11 million
Jun 20, 2 AM $0.0123
-2.31%
$6.22 million $2.13 million
Jun 20, 1 AM $0.0126
-0.39%
$6.38 million $2.12 million
Jun 20, 12 AM $0.0126
-0.38%
$6.4 million $2.13 million
Jun 19, 11 PM $0.0127
+0.13%
$6.4 million $2.13 million
Jun 19, 10 PM $0.0126
-0.18%
$6.39 million $2.15 million