哈基米 Historical Data

哈基米 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0244
-0.17%
$ 24.42 million $ 7.66 million
Dec 9, 2025 $ 0.0245
+1.57%
$ 24.47 million $ 6.65 million
Dec 8, 2025 $ 0.0241
+6.09%
$ 24.09 million $ 6 million
Dec 7, 2025 $ 0.0227
+5.92%
$ 22.68 million $ 5.48 million
Dec 6, 2025 $ 0.0214
-5.44%
$ 21.44 million $ 4.62 million
Dec 5, 2025 $ 0.0227
-2.26%
$ 22.68 million $ 3.91 million
Dec 4, 2025 $ 0.0232
-6.18%
$ 23.11 million $ 368.87 million
Dec 3, 2025 $ 0.0247
-5.52%
$ 24.92 million $ 377.76 million
Dec 2, 2025 $ 0.0261
+13.41%
$ 26.13 million $ 360.53 million
Dec 1, 2025 $ 0.023
-14.10%
$ 23.1 million $ 335.63 million
Nov 30, 2025 $ 0.028
+6.41%
$ 26.76 million $ 365.02 million
Nov 29, 2025 $ 0.0264
-7.89%
$ 26.31 million $ 355.66 million
Nov 28, 2025 $ 0.0271
+12.50%
$ 28.69 million $ 359.62 million
Nov 27, 2025 $ 0.0241
-3.99%
$ 24.05 million $ 355.79 million
Nov 26, 2025 $ 0.024
+6.63%
$ 25.17 million $ 354.25 million
Nov 25, 2025 $ 0.023
+5.92%
$ 22.51 million $ 338.27 million
Nov 24, 2025 $ 0.0219
-3.79%
$ 21.68 million $ 336.61 million
Nov 23, 2025 $ 0.0229
-0.27%
$ 22.8 million $ 331.92 million
Nov 22, 2025 $ 0.0227
-15.77%
$ 22.95 million $ 324.72 million
Nov 21, 2025 $ 0.0265
+25.69%
$ 26.97 million $ 324.44 million
Nov 20, 2025 $ 0.0218
+11.86%
$ 20.88 million $ 331.57 million
Nov 19, 2025 $ 0.0195
-10.35%
$ 19.52 million $ 322.05 million
Nov 18, 2025 $ 0.022
-4.41%
$ 21.74 million $ 341.28 million
Nov 17, 2025 $ 0.023
-25.74%
$ 22.99 million $ 330.73 million
Nov 16, 2025 $ 0.032
-13.38%
$ 30.95 million $ 342.55 million
Nov 15, 2025 $ 0.0343
+20.69%
$ 36.94 million $ 346.17 million
Nov 14, 2025 $ 0.0284
+27.35%
$ 28.4 million $ 326.34 million
Nov 13, 2025 $ 0.0218
+24.82%
$ 22.31 million $ 305.29 million
Nov 12, 2025 $ 0.0179
+6.16%
$ 17.4 million $ 3.13 million
Nov 11, 2025 $ 0.0169
-11.72%
$ 16.89 million $ 28.44 million
Nov 10, 2025 $ 0.019
-5.71%
$ 19.05 million $ 31.03 million
Nov 9, 2025 $ 0.0202
+8.94%
$ 20.2 million $ 32.85 million
Nov 8, 2025 $ 0.0185
-10.52%
$ 18.54 million $ 29.98 million
Nov 7, 2025 $ 0.0205
+8.06%
$ 20.54 million $ 33.48 million
Nov 6, 2025 $ 0.019
-24.97%
$ 19.01 million $ 30.4 million
Nov 5, 2025 $ 0.0253
+52.93%
$ 25.33 million $ 38.63 million
Nov 4, 2025 $ 0.0166
+4.61%
$ 16.56 million $ 25.89 million
Nov 3, 2025 $ 0.0158
-36.56%
$ 15.83 million $ 23.22 million
Nov 2, 2025 $ 0.0249
-14.57%
$ 24.94 million $ 33.15 million
Nov 1, 2025 $ 0.0292
+39.58%
$ 29.21 million $ 37.54 million
Oct 31, 2025 $ 0.0208
-3.77%
$ 20.93 million $ 26.8 million
Oct 30, 2025 $ 0.0219
-24.53%
$ 21.62 million $ 27.32 million
Oct 29, 2025 $ 0.0291
-7.21%
$ 29.07 million $ 33.68 million
Oct 28, 2025 $ 0.0325
+3.16%
$ 31.32 million $ 36.36 million
Oct 27, 2025 $ 0.0315
-11.50%
$ 31.53 million $ 34.98 million
Oct 26, 2025 $ 0.0356
-8.36%
$ 35.63 million $ 38.36 million
Oct 25, 2025 $ 0.0389
+31.69%
$ 38.87 million $ 41.19 million
Oct 24, 2025 $ 0.0295
-27.11%
$ 29.52 million $ 30.68 million
Oct 23, 2025 $ 0.04
-6.08%
$ 40.53 million $ 40.03 million
Oct 22, 2025 $ 0.0411
-25.13%
$ 42.66 million $ 39.16 million