哈基米 Historical Data

哈基米 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.053
-4.39%
$ 54.87 million $ 46.65 million
Oct 20, 2025 $ 0.0505
+31.76%
$ 55.69 million $ 45.39 million
Oct 19, 2025 $ 0.0393
-10.41%
$ 38.32 million $ 33.27 million
Oct 18, 2025 $ 0.0428
+0.93%
$ 43.93 million $ 34.65 million
Oct 17, 2025 $ 0.0447
+21.49%
$ 42.38 million $ 35.3 million
Oct 16, 2025 $ 0.0384
+36.65%
$ 37.14 million $ 30.28 million
Oct 15, 2025 $ 0.0271
-23.97%
$ 28.11 million $ 20.4 million
Oct 14, 2025 $ 0.034
-6.85%
$ 33.92 million $ 20.75 million
Oct 13, 2025 $ 0.0366
-28.37%
$ 36.58 million $ 5.04 million
Oct 12, 2025 $ 0.051
-30.96%
$ 51.03 million $ 11.7 million
Oct 11, 2025 $ 0.0739
+153.83%
$ 73.91 million $ 10.99 million
Oct 10, 2025 $ 0.0285
+20.00%
$ 28.48 million $ 2.54 million
Oct 9, 2025 $ 0.024
+49.71%
$ 24.33 million $ 6.04 million
Oct 8, 2025 $ 0.016
+202.83%
$ -- $ 2.92 million
Download