哈基米 Historical Data

哈基米 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0152
+2.71%
$ 6.99 million $ 3.99 million
Apr 18, 2 AM $ 0.0148
+18.16%
$ 6.81 million $ 3.55 million
Apr 18, 1 AM $ 0.0126
+8.38%
$ 5.76 million $ 3.21 million
Apr 18, 12 AM $ 0.0115
+5.59%
$ 5.28 million $ 3.02 million
Apr 17, 11 PM $ 0.0109
-2.45%
$ 5 million $ 2.99 million
Apr 17, 10 PM $ 0.0112
+1.79%
$ 5.13 million $ 3 million
Apr 17, 9 PM $ 0.011
+1.83%
$ 5.04 million $ 2.98 million
Apr 17, 8 PM $ 0.0108
-2.26%
$ 4.95 million $ 2.99 million
Apr 17, 7 PM $ 0.011
+1.40%
$ 5.06 million $ 2.98 million
Apr 17, 6 PM $ 0.0109
-0.57%
$ 4.99 million $ 2.97 million
Apr 17, 5 PM $ 0.0109
-3.15%
$ 5.02 million $ 3 million
Apr 17, 4 PM $ 0.0113
-1.02%
$ 5.17 million $ 3.03 million
Apr 17, 3 PM $ 0.0114
+8.23%
$ 5.23 million $ 2.96 million
Apr 17, 2 PM $ 0.0105
-3.01%
$ 4.83 million $ 2.97 million
Apr 17, 1 PM $ 0.0109
+1.37%
$ 4.98 million $ 2.98 million
Apr 17, 12 PM $ 0.0107
+6.66%
$ 4.92 million $ 2.92 million
Apr 17, 11 AM $ 0.01
-0.58%
$ 4.61 million $ 2.86 million
Apr 17, 10 AM $ 0.0101
+1.84%
$ 4.64 million $ 2.84 million
Apr 17, 9 AM $ 0.00992
+1.61%
$ 4.55 million $ 2.85 million
Apr 17, 8 AM $ 0.00976
-2.64%
$ 4.48 million $ 2.85 million
Apr 17, 7 AM $ 0.01
+3.35%
$ 4.6 million $ 2.82 million
Apr 17, 6 AM $ 0.00977
-1.31%
$ 4.48 million $ 2.83 million
Apr 17, 5 AM $ 0.0099
-0.80%
$ 4.54 million $ 2.77 million
Apr 17, 4 AM $ 0.00997
-12.51%
$ 4.58 million $ 2.91 million
Apr 17, 3 AM $ 0.0114
-6.01%
$ 5.23 million $ 2.83 million
Apr 17, 2 AM $ 0.0121
+7.76%
$ 5.55 million $ 2.79 million
Apr 17, 1 AM $ 0.0112
+7.40%
$ 5.15 million $ 2.78 million
Apr 17, 12 AM $ 0.0105
+0.68%
$ 4.79 million $ 2.74 million
Apr 16, 11 PM $ 0.0104
+3.73%
$ 4.76 million $ 2.74 million
Apr 16, 10 PM $ 0.01
+0.84%
$ 4.59 million $ 2.76 million
Apr 16, 9 PM $ 0.00995
-0.51%
$ 4.55 million $ 2.77 million
Apr 16, 8 PM $ 0.01
-0.49%
$ 4.58 million $ 2.77 million
Apr 16, 7 PM $ 0.0101
+0.97%
$ 4.6 million $ 2.84 million
Apr 16, 6 PM $ 0.00995
+1.76%
$ 4.55 million $ 2.84 million
Apr 16, 5 PM $ 0.00979
-0.52%
$ 4.48 million $ 2.85 million
Apr 16, 4 PM $ 0.00984
+1.68%
$ 4.5 million $ 2.83 million
Apr 16, 3 PM $ 0.00964
-2.10%
$ 4.41 million $ 2.8 million
Apr 16, 2 PM $ 0.00985
-4.48%
$ 4.51 million $ 3.31 million
Apr 16, 1 PM $ 0.0104
+3.80%
$ 4.75 million $ 3.36 million
Apr 16, 12 PM $ 0.0101
-4.16%
$ 4.6 million $ 3.44 million
Apr 16, 11 AM $ 0.0105
+0.29%
$ 4.81 million $ 3.53 million
Apr 16, 10 AM $ 0.0105
+3.54%
$ 4.82 million $ 3.64 million
Apr 16, 9 AM $ 0.0102
-7.95%
$ 4.66 million $ 3.68 million
Apr 16, 8 AM $ 0.0111
+0.25%
$ 5.06 million $ 3.75 million
Apr 16, 7 AM $ 0.0111
+4.70%
$ 5.07 million $ 3.81 million
Apr 16, 6 AM $ 0.0106
+0.27%
$ 4.84 million $ 3.95 million
Apr 16, 5 AM $ 0.0106
+8.01%
$ 4.83 million $ 3.95 million
Apr 16, 4 AM $ 0.00978
-2.99%
$ 4.47 million $ 3.8 million
Apr 16, 3 AM $ 0.0101
-0.79%
$ 4.61 million $ 3.88 million
Apr 16, 2 AM $ 0.0102
-4.99%
$ 4.65 million $ 4.14 million