哈基米 Historical Data

哈基米 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0102
-4.99%
$ 4.65 million $ 4.14 million
Apr 16, 1 AM $ 0.0107
-1.20%
$ 4.89 million $ 4.43 million
Apr 16, 12 AM $ 0.0108
-5.18%
$ 4.94 million $ 4.62 million
Apr 15, 11 PM $ 0.0114
+1.16%
$ 5.2 million $ 4.64 million
Apr 15, 10 PM $ 0.0113
+1.12%
$ 5.14 million $ 4.63 million
Apr 15, 9 PM $ 0.0112
+0.71%
$ 5.09 million $ 4.69 million
Apr 15, 8 PM $ 0.011
+8.82%
$ 5.03 million $ 4.69 million
Apr 15, 7 PM $ 0.0101
+2.64%
$ 4.63 million $ 4.64 million
Apr 15, 6 PM $ 0.00987
-4.97%
$ 4.5 million $ 4.68 million
Apr 15, 5 PM $ 0.0104
+2.71%
$ 4.74 million $ 4.74 million
Apr 15, 4 PM $ 0.0101
-0.98%
$ 4.61 million $ 4.85 million
Apr 15, 3 PM $ 0.0102
-5.98%
$ 4.66 million $ 4.94 million
Apr 15, 2 PM $ 0.0109
-1.05%
$ 4.96 million $ 4.56 million
Apr 15, 1 PM $ 0.011
+1.77%
$ 5.01 million $ 5 million
Apr 15, 12 PM $ 0.0108
-2.25%
$ 4.93 million $ 5.08 million
Apr 15, 11 AM $ 0.011
+10.46%
$ 5.02 million $ 5.07 million
Apr 15, 10 AM $ 0.00995
-1.03%
$ 4.54 million $ 5.09 million
Apr 15, 9 AM $ 0.0101
-3.28%
$ 4.58 million $ 5.24 million
Apr 15, 8 AM $ 0.0104
+2.34%
$ 4.74 million $ 5.63 million
Apr 15, 7 AM $ 0.0102
-11.71%
$ 4.64 million $ 6 million
Apr 15, 6 AM $ 0.0115
-5.78%
$ 5.26 million $ 7.07 million
Apr 15, 5 AM $ 0.0122
+6.96%
$ 5.58 million $ 7.23 million
Apr 15, 4 AM $ 0.0114
-3.32%
$ 5.22 million $ 7.17 million
Apr 15, 3 AM $ 0.0118
-6.86%
$ 5.39 million $ 7.09 million
Apr 15, 2 AM $ 0.0127
-13.05%
$ 5.79 million $ 6.89 million
Apr 15, 1 AM $ 0.0146
+12.56%
$ 6.66 million $ 6.71 million
Apr 15, 12 AM $ 0.013
+8.39%
$ 6.07 million $ 6.43 million
Apr 14, 11 PM $ 0.012
+0.41%
$ 5.6 million $ 6.38 million
Apr 14, 10 PM $ 0.0119
+1.65%
$ 5.58 million $ 6.42 million
Apr 14, 9 PM $ 0.0117
+3.29%
$ 5.48 million $ 6.38 million
Apr 14, 8 PM $ 0.0113
+0.91%
$ 5.3 million $ 6.35 million
Apr 14, 7 PM $ 0.0112
-3.56%
$ 5.25 million $ 6.3 million
Apr 14, 6 PM $ 0.0116
-2.80%
$ 5.45 million $ 6.28 million
Apr 14, 5 PM $ 0.012
-0.20%
$ 5.62 million $ 6.25 million
Apr 14, 4 PM $ 0.012
-3.98%
$ 5.63 million $ 6.11 million
Apr 14, 3 PM $ 0.0125
-10.43%
$ 5.86 million $ 6.06 million
Apr 14, 2 PM $ 0.014
+6.99%
$ 6.55 million $ 6.05 million
Apr 14, 1 PM $ 0.013
+9.86%
$ 6.1 million $ 5.51 million
Apr 14, 12 PM $ 0.0119
+1.49%
$ 5.55 million $ 5.3 million
Apr 14, 11 AM $ 0.0117
-2.56%
$ 5.47 million $ 5.22 million
Apr 14, 10 AM $ 0.012
-8.54%
$ 5.62 million $ 5.1 million
Apr 14, 9 AM $ 0.0131
+8.22%
$ 6.15 million $ 4.91 million
Apr 14, 8 AM $ 0.0121
-5.42%
$ 5.68 million $ 4.49 million
Apr 14, 7 AM $ 0.0129
+31.18%
$ 6.02 million $ 4.06 million
Apr 14, 6 AM $ 0.00979
+22.95%
$ 4.58 million $ 2.86 million
Apr 14, 5 AM $ 0.00796
+0.67%
$ 3.73 million $ 2.68 million
Apr 14, 4 AM $ 0.00791
-1.91%
$ 3.7 million $ 2.75 million
Apr 14, 3 AM $ 0.00807
-4.30%
$ 3.78 million $ 2.84 million
Apr 14, 2 AM $ 0.00847
+2.49%
$ 3.97 million $ 2.85 million
Apr 14, 1 AM $ 0.00826
+0.18%
$ 3.87 million $ 2.82 million