哈基米 Historical Data

哈基米 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00826
+0.18%
$ 3.87 million $ 2.82 million
Apr 14, 12 AM $ 0.00826
-3.72%
$ 3.91 million $ 2.9 million
Apr 13, 11 PM $ 0.00858
+0.18%
$ 4.06 million $ 3.01 million
Apr 13, 10 PM $ 0.00857
+2.56%
$ 4.06 million $ 3.03 million
Apr 13, 9 PM $ 0.00835
+0.54%
$ 3.96 million $ 2.98 million
Apr 13, 8 PM $ 0.00831
+0.02%
$ 3.93 million $ 2.98 million
Apr 13, 7 PM $ 0.00828
-1.67%
$ 3.92 million $ 3.03 million
Apr 13, 6 PM $ 0.00841
+4.40%
$ 3.98 million $ 3.12 million
Apr 13, 5 PM $ 0.00805
+1.01%
$ 3.81 million $ 3.16 million
Apr 13, 4 PM $ 0.00797
-6.55%
$ 3.77 million $ 3.15 million
Apr 13, 3 PM $ 0.00853
+1.47%
$ 4.04 million $ 3.12 million
Apr 13, 2 PM $ 0.00841
+3.88%
$ 3.98 million $ 2.95 million
Apr 13, 1 PM $ 0.0081
+4.57%
$ 3.83 million $ 2.93 million
Apr 13, 12 PM $ 0.00774
+1.75%
$ 3.66 million $ 2.93 million
Apr 13, 11 AM $ 0.0076
-3.00%
$ 3.6 million $ 2.92 million
Apr 13, 10 AM $ 0.00784
+2.17%
$ 3.71 million $ 2.9 million
Apr 13, 9 AM $ 0.00767
+0.16%
$ 3.63 million $ 2.92 million
Apr 13, 8 AM $ 0.00766
-2.77%
$ 3.63 million $ 2.86 million
Apr 13, 7 AM $ 0.00788
-4.93%
$ 3.73 million $ 2.83 million
Apr 13, 6 AM $ 0.00829
+4.84%
$ 3.92 million $ 2.78 million
Apr 13, 5 AM $ 0.00791
+1.24%
$ 3.74 million $ 2.76 million
Apr 13, 4 AM $ 0.00781
-3.50%
$ 3.7 million $ 2.28 million
Apr 13, 3 AM $ 0.00809
-0.84%
$ 3.83 million $ 2.61 million
Apr 13, 2 AM $ 0.00816
-0.19%
$ 3.86 million $ 2.57 million
Apr 13, 1 AM $ 0.00817
-3.73%
$ 3.87 million $ 2.55 million
Apr 13, 12 AM $ 0.00848
+7.25%
$ 4.05 million $ 2.49 million
Apr 12, 11 PM $ 0.00791
+10.84%
$ 3.77 million $ 2.34 million
Apr 12, 10 PM $ 0.00714
-4.45%
$ 3.4 million $ 2.26 million
Apr 12, 9 PM $ 0.00747
+0.12%
$ 3.56 million $ 2.25 million
Apr 12, 8 PM $ 0.00745
-3.62%
$ 3.56 million $ 2.24 million
Apr 12, 7 PM $ 0.00773
+11.48%
$ 3.69 million $ 2.21 million
Apr 12, 6 PM $ 0.00692
-1.05%
$ 3.3 million $ 2.11 million
Apr 12, 5 PM $ 0.00699
+4.95%
$ 3.34 million $ 2.05 million
Apr 12, 4 PM $ 0.00664
-3.11%
$ 3.17 million $ 2.1 million
Apr 12, 3 PM $ 0.00686
+0.52%
$ 3.27 million $ 2.11 million
Apr 12, 2 PM $ 0.00682
+2.98%
$ 3.25 million $ 2.13 million
Apr 12, 1 PM $ 0.00662
-5.65%
$ 3.16 million $ 2.14 million
Apr 12, 12 PM $ 0.00702
-2.29%
$ 3.35 million $ 2.16 million
Apr 12, 11 AM $ 0.00719
+2.63%
$ 3.43 million $ 2.17 million
Apr 12, 10 AM $ 0.00698
+1.20%
$ 3.33 million $ 2.2 million
Apr 12, 9 AM $ 0.0069
+0.43%
$ 3.29 million $ 2.16 million
Apr 12, 8 AM $ 0.00687
-0.27%
$ 3.28 million $ 2.17 million
Apr 12, 7 AM $ 0.00691
-0.32%
$ 3.3 million $ 2.18 million
Apr 12, 6 AM $ 0.0069
+3.17%
$ 3.29 million $ 2.19 million
Apr 12, 5 AM $ 0.00669
-0.62%
$ 3.19 million $ 2.2 million
Apr 12, 4 AM $ 0.00673
-1.49%
$ 3.21 million $ 2.26 million
Apr 12, 3 AM $ 0.00683
+0.40%
$ 3.26 million $ 2.3 million
Apr 12, 2 AM $ 0.0068
-0.06%
$ 3.25 million $ 2.32 million
Apr 12, 1 AM $ 0.00681
-4.75%
$ 3.25 million $ 2.31 million
Apr 12, 12 AM $ 0.00715
-0.53%
$ 3.41 million $ 2.33 million