哈基米 Historical Data

哈基米 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00715
-0.53%
$ 3.41 million $ 2.33 million
Apr 11, 11 PM $ 0.00719
-1.73%
$ 3.43 million $ 2.34 million
Apr 11, 10 PM $ 0.00731
+1.01%
$ 3.49 million $ 2.34 million
Apr 11, 9 PM $ 0.00721
-0.72%
$ 3.44 million $ 2.38 million
Apr 11, 8 PM $ 0.00726
+1.57%
$ 3.47 million $ 2.39 million
Apr 11, 7 PM $ 0.00715
+2.38%
$ 3.41 million $ 2.39 million
Apr 11, 6 PM $ 0.00698
-1.76%
$ 3.33 million $ 2.37 million
Apr 11, 5 PM $ 0.00711
+4.27%
$ 3.39 million $ 2.38 million
Apr 11, 4 PM $ 0.00681
+4.73%
$ 3.25 million $ 2.45 million
Apr 11, 3 PM $ 0.00651
-4.33%
$ 3.1 million $ 2.47 million
Apr 11, 2 PM $ 0.0068
-1.59%
$ 3.24 million $ 2.45 million
Apr 11, 1 PM $ 0.00691
-3.23%
$ 3.3 million $ 2.5 million
Apr 11, 12 PM $ 0.00714
+0.29%
$ 3.41 million $ 2.47 million
Apr 11, 11 AM $ 0.00712
+0.59%
$ 3.4 million $ 2.48 million
Apr 11, 10 AM $ 0.00707
+4.01%
$ 3.37 million $ 2.45 million
Apr 11, 9 AM $ 0.0068
-0.94%
$ 3.24 million $ 2.45 million
Apr 11, 8 AM $ 0.00687
-0.33%
$ 3.28 million $ 2.47 million
Apr 11, 7 AM $ 0.00689
+0.49%
$ 3.29 million $ 2.47 million
Apr 11, 6 AM $ 0.00686
-6.63%
$ 3.27 million $ 2.52 million
Apr 11, 5 AM $ 0.00735
+7.99%
$ 3.51 million $ 2.51 million
Apr 11, 4 AM $ 0.0068
-3.37%
$ 3.25 million $ 2.45 million
Apr 11, 3 AM $ 0.00704
+1.08%
$ 3.36 million $ 2.42 million
Apr 11, 2 AM $ 0.00697
+3.36%
$ 3.33 million $ 2.44 million
Apr 11, 1 AM $ 0.00674
-6.64%
$ 3.22 million $ 2.47 million
Apr 11, 12 AM $ 0.00722
-0.82%
$ 3.48 million $ 2.45 million
Apr 10, 11 PM $ 0.00728
-0.33%
$ 3.51 million $ 2.46 million
Apr 10, 10 PM $ 0.00731
+1.03%
$ 3.52 million $ 2.46 million
Apr 10, 9 PM $ 0.00724
+4.62%
$ 3.49 million $ 2.45 million
Apr 10, 8 PM $ 0.00691
-1.34%
$ 3.33 million $ 2.43 million
Apr 10, 7 PM $ 0.007
+0.10%
$ 3.38 million $ 2.43 million
Apr 10, 6 PM $ 0.00699
-0.81%
$ 3.37 million $ 2.44 million
Apr 10, 5 PM $ 0.00705
+8.69%
$ 3.4 million $ 2.45 million
Apr 10, 4 PM $ 0.00645
+8.39%
$ 3.11 million $ 2.3 million
Apr 10, 3 PM $ 0.00593
-1.27%
$ 2.86 million $ 2.29 million
Apr 10, 2 PM $ 0.006
+1.15%
$ 2.89 million $ 2.3 million
Apr 10, 1 PM $ 0.00593
-1.59%
$ 2.86 million $ 2.27 million
Apr 10, 12 PM $ 0.00603
-2.81%
$ 2.91 million $ 2.28 million
Apr 10, 11 AM $ 0.00619
+3.88%
$ 2.99 million $ 2.36 million
Apr 10, 10 AM $ 0.00596
-3.32%
$ 2.88 million $ 2.38 million
Apr 10, 9 AM $ 0.00617
+2.13%
$ 2.97 million $ 2.47 million
Apr 10, 8 AM $ 0.00603
+0.21%
$ 2.91 million $ 2.45 million
Apr 10, 7 AM $ 0.00602
-1.37%
$ 2.9 million $ 2.44 million
Apr 10, 6 AM $ 0.00611
-2.52%
$ 2.94 million $ 2.4 million
Apr 10, 5 AM $ 0.00629
-0.46%
$ 3.03 million $ 2.41 million
Apr 10, 4 AM $ 0.00631
-1.97%
$ 3.04 million $ 2.39 million
Apr 10, 3 AM $ 0.00644
+4.36%
$ 3.11 million $ 2.38 million
Apr 10, 2 AM $ 0.00618
+0.30%
$ 2.98 million $ 2.36 million
Apr 10, 1 AM $ 0.00617
+2.17%
$ 2.97 million $ 2.35 million
Apr 10, 12 AM $ 0.00604
+0.07%
$ 2.92 million $ 2.35 million
Apr 9, 11 PM $ 0.00605
+0.52%
$ 2.92 million $ 2.35 million