Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.0143
+7.06%
$7.28 million $2.78 million
Jun 7, 3 PM $0.0134
-3.60%
$6.8 million $2.75 million
Jun 7, 2 PM $0.0139
+1.36%
$7.06 million $2.72 million
Jun 7, 1 PM $0.0137
-2.49%
$6.98 million $2.72 million
Jun 7, 12 PM $0.0141
-1.59%
$7.16 million $2.69 million
Jun 7, 11 AM $0.0143
-1.57%
$7.29 million $2.68 million
Jun 7, 10 AM $0.0146
-1.35%
$7.4 million $2.66 million
Jun 7, 9 AM $0.0148
+4.18%
$7.51 million $2.63 million
Jun 7, 8 AM $0.0142
-1.35%
$7.21 million $2.62 million
Jun 7, 7 AM $0.0144
-1.34%
$7.31 million $2.6 million
Jun 7, 6 AM $0.0145
-1.77%
$7.4 million $2.58 million
Jun 7, 5 AM $0.0148
+0.60%
$7.53 million $2.52 million
Jun 7, 4 AM $0.0147
-3.19%
$7.48 million $2.51 million
Jun 7, 3 AM $0.0152
+2.57%
$7.72 million $2.49 million
Jun 7, 2 AM $0.0148
+2.35%
$7.53 million $2.43 million
Jun 7, 1 AM $0.0145
-0.23%
$7.35 million $2.4 million
Jun 7, 12 AM $0.0145
+1.62%
$7.37 million $2.37 million
Jun 6, 11 PM $0.0143
-0.67%
$7.26 million $2.36 million
Jun 6, 10 PM $0.0144
+6.11%
$7.32 million $2.35 million
Jun 6, 9 PM $0.0136
-0.43%
$6.9 million $2.28 million
Jun 6, 8 PM $0.0136
+3.54%
$6.94 million $2.29 million
Jun 6, 7 PM $0.0132
+1.41%
$6.7 million $2.26 million
Jun 6, 6 PM $0.013
-0.54%
$6.6 million $2.26 million
Jun 6, 5 PM $0.013
+1.42%
$6.64 million $2.26 million
Jun 6, 4 PM $0.0129
+5.17%
$6.55 million $2.24 million
Jun 6, 3 PM $0.0122
+0.09%
$6.22 million $2.25 million
Jun 6, 2 PM $0.0122
-0.97%
$6.22 million $2.27 million
Jun 6, 1 PM $0.0123
+2.65%
$6.27 million $2.29 million
Jun 6, 12 PM $0.012
+0.61%
$6.11 million $2.3 million
Jun 6, 11 AM $0.0119
-0.47%
$6.08 million $2.31 million
Jun 6, 10 AM $0.012
-1.94%
$6.1 million $2.3 million
Jun 6, 9 AM $0.0122
-2.13%
$6.22 million $2.29 million
Jun 6, 8 AM $0.0125
+1.15%
$6.36 million $2.28 million
Jun 6, 7 AM $0.0124
+0.43%
$6.29 million $2.31 million
Jun 6, 6 AM $0.0123
+0.93%
$6.26 million $2.4 million
Jun 6, 5 AM $0.0122
+1.91%
$6.2 million $2.61 million
Jun 6, 4 AM $0.012
-1.12%
$6.09 million $2.62 million
Jun 6, 3 AM $0.0121
-1.04%
$6.16 million $2.67 million
Jun 6, 2 AM $0.0122
-1.25%
$6.22 million $2.68 million
Jun 6, 1 AM $0.0124
-0.39%
$6.3 million $2.69 million
Jun 6, 12 AM $0.0124
+2.59%
$6.33 million $2.73 million
Jun 5, 11 PM $0.0121
-2.01%
$6.26 million $2.72 million
Jun 5, 10 PM $0.0124
-1.61%
$6.39 million $2.73 million
Jun 5, 9 PM $0.0126
+2.67%
$6.5 million $2.74 million
Jun 5, 8 PM $0.0122
+2.11%
$6.32 million $2.71 million
Jun 5, 7 PM $0.012
+1.27%
$6.19 million $2.7 million
Jun 5, 6 PM $0.0118
-3.22%
$6.11 million $2.68 million
Jun 5, 5 PM $0.0122
+4.31%
$6.31 million $2.7 million
Jun 5, 4 PM $0.0117
+0.29%
$6.05 million $2.71 million
Jun 5, 3 PM $0.0117
+2.24%
$6.04 million $2.74 million