Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.0142
-0.19%
$7.44 million $2.67 million
Jun 3, 1 PM $0.0143
-1.27%
$7.46 million $2.7 million
Jun 3, 12 PM $0.0144
-1.56%
$7.55 million $2.72 million
Jun 3, 11 AM $0.0147
-1.21%
$7.67 million $2.73 million
Jun 3, 10 AM $0.0149
+4.81%
$7.77 million $2.7 million
Jun 3, 9 AM $0.0142
-0.76%
$7.41 million $2.74 million
Jun 3, 8 AM $0.0143
+2.62%
$7.47 million $2.79 million
Jun 3, 7 AM $0.0139
-0.41%
$7.28 million $2.78 million
Jun 3, 6 AM $0.014
-5.36%
$7.31 million $2.81 million
Jun 3, 5 AM $0.0147
+2.28%
$7.71 million $2.82 million
Jun 3, 4 AM $0.0144
+2.02%
$7.54 million $2.77 million
Jun 3, 3 AM $0.0141
+0.63%
$7.39 million $2.78 million
Jun 3, 2 AM $0.014
-2.65%
$7.34 million $2.76 million
Jun 3, 1 AM $0.0144
-0.04%
$7.54 million $2.76 million
Jun 3, 12 AM $0.0144
+3.76%
$7.54 million $2.76 million
Jun 2, 11 PM $0.0139
+2.14%
$7.31 million $2.72 million
Jun 2, 10 PM $0.0136
-4.66%
$7.16 million $2.74 million
Jun 2, 9 PM $0.0143
+1.29%
$7.51 million $2.71 million
Jun 2, 8 PM $0.0141
-1.17%
$7.41 million $2.71 million
Jun 2, 7 PM $0.0143
+2.25%
$7.5 million $2.72 million
Jun 2, 6 PM $0.014
+0.74%
$7.33 million $2.78 million
Jun 2, 5 PM $0.0139
-0.58%
$7.28 million $2.8 million
Jun 2, 4 PM $0.0139
+1.60%
$7.33 million $2.84 million
Jun 2, 3 PM $0.0137
-3.99%
$7.21 million $2.82 million
Jun 2, 2 PM $0.0143
-3.54%
$7.5 million $2.79 million
Jun 2, 1 PM $0.0148
+0.64%
$7.79 million $2.83 million
Jun 2, 12 PM $0.0147
-0.03%
$7.74 million $2.85 million
Jun 2, 11 AM $0.0147
-0.22%
$7.74 million $2.95 million
Jun 2, 10 AM $0.0148
-3.58%
$7.76 million $2.99 million
Jun 2, 9 AM $0.0153
-1.37%
$8.07 million $3.01 million
Jun 2, 8 AM $0.0156
-1.43%
$8.18 million $3.05 million
Jun 2, 7 AM $0.0158
+0.46%
$8.3 million $3.17 million
Jun 2, 6 AM $0.0157
+0.91%
$8.26 million $3.49 million
Jun 2, 5 AM $0.0156
-2.06%
$8.18 million $3.53 million
Jun 2, 4 AM $0.0159
+0.81%
$8.35 million $3.52 million
Jun 2, 3 AM $0.0158
+0.41%
$8.29 million $3.51 million
Jun 2, 2 AM $0.0157
+0.72%
$8.25 million $3.53 million
Jun 2, 1 AM $0.0156
-1.69%
$8.2 million $3.53 million
Jun 2, 12 AM $0.0159
+1.78%
$8.34 million $3.54 million
Jun 1, 11 PM $0.0156
-4.16%
$8.08 million $3.55 million
Jun 1, 10 PM $0.0163
-0.74%
$8.43 million $3.54 million
Jun 1, 9 PM $0.0164
-1.90%
$8.5 million $3.57 million
Jun 1, 8 PM $0.0167
-1.05%
$8.66 million $3.59 million
Jun 1, 7 PM $0.0169
+5.54%
$8.78 million $3.65 million
Jun 1, 6 PM $0.016
+2.14%
$8.32 million $3.59 million
Jun 1, 5 PM $0.0157
+1.74%
$8.14 million $3.69 million
Jun 1, 4 PM $0.0154
+1.61%
$8.01 million $3.65 million
Jun 1, 3 PM $0.0152
-0.06%
$7.87 million $3.64 million
Jun 1, 2 PM $0.0152
-3.60%
$7.87 million $3.68 million
Jun 1, 1 PM $0.0157
+1.62%
$8.16 million $3.65 million