Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.0149
+1.89%
$7.77 million $2.25 million
May 30, 11 AM $0.0146
+1.04%
$7.62 million $2.26 million
May 30, 10 AM $0.0145
-0.49%
$7.54 million $2.26 million
May 30, 9 AM $0.0146
-1.41%
$7.58 million $2.26 million
May 30, 8 AM $0.0148
+1.20%
$7.71 million $2.26 million
May 30, 7 AM $0.0146
+1.48%
$7.62 million $2.24 million
May 30, 6 AM $0.0144
-0.26%
$7.51 million $2.23 million
May 30, 5 AM $0.0145
+0.89%
$7.53 million $2.28 million
May 30, 4 AM $0.0143
+0.68%
$7.46 million $2.28 million
May 30, 3 AM $0.0142
-0.47%
$7.42 million $2.29 million
May 30, 2 AM $0.0143
+0.47%
$7.45 million $2.29 million
May 30, 1 AM $0.0142
-0.45%
$7.42 million $2.27 million
May 30, 12 AM $0.0143
+4.71%
$7.44 million $2.27 million
May 29, 11 PM $0.0137
-0.38%
$7.14 million $2.24 million
May 29, 10 PM $0.0137
+0.33%
$7.17 million $2.25 million
May 29, 9 PM $0.0137
+2.17%
$7.15 million $2.25 million
May 29, 8 PM $0.0134
-3.52%
$6.99 million $2.25 million
May 29, 7 PM $0.0139
-0.14%
$7.25 million $2.25 million
May 29, 6 PM $0.0139
-0.98%
$7.26 million $2.24 million
May 29, 5 PM $0.014
-1.38%
$7.34 million $2.27 million
May 29, 4 PM $0.0143
-1.16%
$7.48 million $2.25 million
May 29, 3 PM $0.0145
+1.57%
$7.58 million $2.23 million
May 29, 2 PM $0.0143
-2.06%
$7.47 million $2.22 million
May 29, 1 PM $0.0146
-0.54%
$7.63 million $2.2 million
May 29, 12 PM $0.0147
+2.97%
$7.67 million $2.2 million
May 29, 11 AM $0.0142
-0.69%
$7.45 million $2.23 million
May 29, 10 AM $0.0143
-1.95%
$7.5 million $2.24 million
May 29, 9 AM $0.0146
+1.59%
$7.65 million $2.25 million
May 29, 8 AM $0.0144
+1.41%
$7.53 million $2.27 million
May 29, 7 AM $0.0142
-2.15%
$7.42 million $2.27 million
May 29, 6 AM $0.0145
+2.01%
$7.58 million $2.26 million
May 29, 5 AM $0.0142
+0.23%
$7.43 million $2.2 million
May 29, 4 AM $0.0142
-0.51%
$7.42 million $2.23 million
May 29, 3 AM $0.0143
+0.55%
$7.46 million $2.27 million
May 29, 2 AM $0.0142
-1.67%
$7.41 million $2.29 million
May 29, 1 AM $0.0144
-0.50%
$7.54 million $2.27 million
May 29, 12 AM $0.0145
+0.22%
$7.58 million $2.29 million
May 28, 11 PM $0.0145
-0.48%
$7.58 million $2.3 million
May 28, 10 PM $0.0145
-0.14%
$7.61 million $2.32 million
May 28, 9 PM $0.0146
+0.43%
$7.63 million $2.32 million
May 28, 8 PM $0.0145
+0.18%
$7.59 million $2.32 million
May 28, 7 PM $0.0145
-0.99%
$7.58 million $2.3 million
May 28, 6 PM $0.0146
+1.07%
$7.65 million $2.3 million
May 28, 5 PM $0.0144
+1.09%
$7.54 million $2.27 million
May 28, 4 PM $0.0142
+1.67%
$7.46 million $2.27 million
May 28, 3 PM $0.014
+0.32%
$7.34 million $2.28 million
May 28, 2 PM $0.014
-0.35%
$7.32 million $2.28 million
May 28, 1 PM $0.014
-0.66%
$7.35 million $2.32 million
May 28, 12 PM $0.0141
+3.41%
$7.4 million $2.34 million
May 28, 11 AM $0.0137
-2.02%
$7.15 million $2.32 million