哈基米 Historical Data

哈基米 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00771
+0.00%
$ 3.68 million $ 2.07 million
Mar 20, 5 PM $ 0.00771
+0.20%
$ 3.68 million $ 2.07 million
Mar 20, 4 PM $ 0.0077
+1.75%
$ 3.67 million $ 2.08 million
Mar 20, 3 PM $ 0.00756
-0.86%
$ 3.61 million $ 2.06 million
Mar 20, 2 PM $ 0.00763
+1.73%
$ 3.64 million $ 2.06 million
Mar 20, 1 PM $ 0.0075
+0.00%
$ 3.57 million $ 2.04 million
Mar 20, 12 PM $ 0.0075
-0.09%
$ 3.58 million $ 2.05 million
Mar 20, 11 AM $ 0.00751
-0.86%
$ 3.58 million $ 2.04 million
Mar 20, 10 AM $ 0.00757
-1.75%
$ 3.61 million $ 2.04 million
Mar 20, 9 AM $ 0.00771
-0.73%
$ 3.67 million $ 2.02 million
Mar 20, 8 AM $ 0.00776
+0.87%
$ 3.7 million $ 2.01 million
Mar 20, 7 AM $ 0.0077
-0.01%
$ 3.67 million $ 1.99 million
Mar 20, 6 AM $ 0.0077
-0.12%
$ 3.67 million $ 1.97 million
Mar 20, 5 AM $ 0.00771
-2.02%
$ 3.67 million $ 1.96 million
Mar 20, 4 AM $ 0.00787
-1.59%
$ 3.75 million $ 1.94 million
Mar 20, 3 AM $ 0.00799
-0.39%
$ 3.81 million $ 1.93 million
Mar 20, 2 AM $ 0.00802
-0.31%
$ 3.82 million $ 1.93 million
Mar 20, 1 AM $ 0.00805
-0.72%
$ 3.84 million $ 1.93 million
Mar 20, 12 AM $ 0.00811
+0.31%
$ 3.88 million $ 1.92 million
Mar 19, 11 PM $ 0.00808
+0.05%
$ 3.87 million $ 1.92 million
Mar 19, 10 PM $ 0.00808
-0.31%
$ 3.87 million $ 1.93 million
Mar 19, 9 PM $ 0.0081
+0.17%
$ 3.88 million $ 1.93 million
Mar 19, 8 PM $ 0.00809
+0.16%
$ 3.87 million $ 1.93 million
Mar 19, 7 PM $ 0.00808
+0.45%
$ 3.87 million $ 1.92 million
Mar 19, 6 PM $ 0.00804
-0.97%
$ 3.85 million $ 1.93 million
Mar 19, 5 PM $ 0.00812
+0.68%
$ 3.89 million $ 1.93 million
Mar 19, 4 PM $ 0.00807
-1.98%
$ 3.86 million $ 1.93 million
Mar 19, 3 PM $ 0.00823
+3.26%
$ 3.94 million $ 1.93 million
Mar 19, 2 PM $ 0.00797
-1.43%
$ 3.82 million $ 1.91 million
Mar 19, 1 PM $ 0.00808
-0.02%
$ 3.87 million $ 1.94 million
Mar 19, 12 PM $ 0.00809
-2.20%
$ 3.87 million $ 1.94 million
Mar 19, 11 AM $ 0.00827
-0.85%
$ 3.96 million $ 1.96 million
Mar 19, 10 AM $ 0.00834
+0.57%
$ 3.99 million $ 1.99 million
Mar 19, 9 AM $ 0.00829
-0.01%
$ 3.97 million $ 1.98 million
Mar 19, 8 AM $ 0.00829
+0.23%
$ 3.97 million $ 1.99 million
Mar 19, 7 AM $ 0.00827
+2.06%
$ 3.96 million $ 1.99 million
Mar 19, 6 AM $ 0.00811
-0.90%
$ 8.11 million $ 1.98 million
Mar 19, 5 AM $ 0.00818
-1.29%
$ 8.18 million $ 1.97 million
Mar 19, 4 AM $ 0.00829
-1.10%
$ 8.29 million $ 1.97 million
Mar 19, 3 AM $ 0.00838
+0.56%
$ 8.38 million $ 1.97 million
Mar 19, 2 AM $ 0.00833
-1.34%
$ 8.33 million $ 2.01 million
Mar 19, 1 AM $ 0.00845
+1.38%
$ 8.45 million $ 2.03 million
Mar 19, 12 AM $ 0.00833
+1.54%
$ 8.33 million $ 2.05 million
Mar 18, 11 PM $ 0.00821
+0.62%
$ 8.21 million $ 2.07 million
Mar 18, 10 PM $ 0.00816
-3.53%
$ 8.16 million $ 2.08 million
Mar 18, 9 PM $ 0.00844
-0.34%
$ 8.44 million $ 2.1 million
Mar 18, 8 PM $ 0.00847
+0.90%
$ 8.47 million $ 2.11 million
Mar 18, 7 PM $ 0.00839
-0.15%
$ 8.39 million $ 2.12 million
Mar 18, 6 PM $ 0.0084
+0.32%
$ 8.4 million $ 2.13 million
Mar 18, 5 PM $ 0.00838
-1.19%
$ 8.38 million $ 2.15 million